Cap Mercado $4.11T 1.98%
Volumen 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 15 Segundos atrás
PlaysOut PLAY

Precios Históricos de PlaysOut (PLAY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.028988 $0.028 $0.029194 $0.028346 $8,336,747 $14,332,528
Oct-24 2025 $0.028377 $0.027667 $0.028402 $0.027762 $1,700,339 $14,030,170
Oct-23 2025 $0.027538 $0.026203 $0.029437 $0.026203 $2,539,647 $13,615,310
Oct-22 2025 $0.025989 $0.025711 $0.026915 $0.026318 $1,792,254 $12,849,406
Oct-21 2025 $0.02694 $0.025881 $0.028345 $0.026457 $2,149,031 $13,319,831
Oct-20 2025 $0.026356 $0.025234 $0.02909 $0.027604 $2,337,210 $13,031,308
Oct-19 2025 $0.027905 $0.027126 $0.02862 $0.028029 $1,841,389 $13,796,911
Oct-18 2025 $0.028111 $0.027533 $0.029019 $0.028752 $2,562,583 $13,898,829
Oct-17 2025 $0.028833 $0.026959 $0.029588 $0.027331 $3,026,664 $14,255,973
Oct-16 2025 $0.027671 $0.027092 $0.030309 $0.028144 $3,588,909 $13,681,281
Oct-15 2025 $0.028475 $0.027322 $0.031913 $0.029363 $3,394,978 $14,078,703
Oct-14 2025 $0.029388 $0.029388 $0.033032 $0.032915 $2,745,039 $14,530,373
Oct-13 2025 $0.033366 $0.032996 $0.034666 $0.033436 $2,639,896 $16,497,181
Oct-12 2025 $0.034 $0.032697 $0.034859 $0.032792 $2,280,265 $16,810,577
Oct-11 2025 $0.032844 $0.029959 $0.035583 $0.029959 $3,082,935 $16,238,934

Análisis de precios históricos y de mercado de PlaysOut (PLAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 87 días, desde el día 31-07-2025.