Cap Mercado $4.46T
0.73%
Volumen 24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
Monedas
33.322
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PlaysOut (PLAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.045114 | $0.044083 | $0.045724 | $0.044379 | $2,715,986 | $22,305,373 |
| Oct-02 2025 | $0.044092 | $0.041238 | $0.044092 | $0.041911 | $2,266,129 | $21,799,915 |
| Oct-01 2025 | $0.041649 | $0.039466 | $0.042016 | $0.040116 | $1,945,217 | $20,592,206 |
| Sep-30 2025 | $0.040045 | $0.039442 | $0.041797 | $0.041797 | $1,725,602 | $17,378,148 |
| Sep-29 2025 | $0.041871 | $0.039633 | $0.041871 | $0.040028 | $1,996,661 | $18,170,521 |
| Sep-28 2025 | $0.03991 | $0.038282 | $0.040312 | $0.040106 | $1,918,607 | $17,319,330 |
| Sep-27 2025 | $0.04018 | $0.037803 | $0.040688 | $0.037988 | $2,157,772 | $17,436,671 |
| Sep-26 2025 | $0.038153 | $0.03646 | $0.03824 | $0.03646 | $2,014,893 | $16,557,066 |
| Sep-25 2025 | $0.037034 | $0.036297 | $0.038833 | $0.038833 | $1,786,135 | $16,071,316 |
| Sep-24 2025 | $0.038654 | $0.037874 | $0.039717 | $0.037939 | $1,970,118 | $16,774,576 |
| Sep-23 2025 | $0.038466 | $0.038285 | $0.040177 | $0.040177 | $2,011,718 | $16,693,024 |
| Sep-22 2025 | $0.040088 | $0.039493 | $0.043563 | $0.043563 | $2,363,983 | $17,396,927 |
| Sep-21 2025 | $0.043694 | $0.043432 | $0.046725 | $0.044847 | $2,466,887 | $18,961,485 |
| Sep-20 2025 | $0.044249 | $0.043734 | $0.044675 | $0.04433 | $2,116,986 | $19,202,430 |
| Sep-19 2025 | $0.044359 | $0.044264 | $0.048223 | $0.048094 | $2,039,208 | $19,250,002 |