Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Playpad (PPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00080856 | $0.00080837 | $0.00083066 | $0.00080863 | $224 | - |
| Oct-04 2024 | $0.00080848 | $0.00080822 | $0.00080873 | $0.00080857 | $29 | - |
| Oct-03 2024 | $0.00080847 | $0.00080845 | $0.00082425 | $0.00082425 | $40 | - |
| Oct-02 2024 | $0.00082697 | $0.00082688 | $0.0008324 | $0.00082857 | $104 | - |
| Oct-01 2024 | $0.00080881 | $0.00080707 | $0.00084479 | $0.00083815 | $196 | - |
| Sep-30 2024 | $0.0008387 | $0.00083861 | $0.00088839 | $0.00088839 | $47 | - |
| Sep-29 2024 | $0.00088992 | $0.00087115 | $0.0008968 | $0.00087127 | $14 | - |
| Sep-28 2024 | $0.00087128 | $0.00084719 | $0.00088058 | $0.00086611 | $337 | - |
| Sep-27 2024 | $0.00086606 | $0.00086606 | $0.0008927 | $0.00089022 | $372 | - |
| Sep-26 2024 | $0.00089012 | $0.00082574 | $0.00089012 | $0.00087229 | $202 | - |
| Sep-25 2024 | $0.00087231 | $0.0008607 | $0.0009559 | $0.00094216 | $40 | - |
| Sep-24 2024 | $0.00094213 | $0.00086399 | $0.00094222 | $0.00086411 | $162 | - |
| Sep-23 2024 | $0.00086425 | $0.00086425 | $0.0008769 | $0.00087573 | $14 | - |
| Sep-22 2024 | $0.00087578 | $0.00086987 | $0.00091042 | $0.00091042 | $367 | - |
| Sep-21 2024 | $0.00091021 | $0.00086411 | $0.00091021 | $0.00086411 | $40 | - |