Cap Mercado $2.41T
-4.2%
Volumen 24h $118.50B
9.95%
BTC % 53.95%
-0.16%
ETH % 9.36%
-1.06%
Monedas
34.247
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Playpad (PPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00004157 | $0.00004157 | $0.00004157 | $0.00004157 | - | - |
| Feb-08 2026 | $0.00004157 | $0.00004157 | $0.00004157 | $0.00004157 | - | - |
| Feb-07 2026 | $0.00004157 | $0.00004157 | $0.00004157 | $0.00004157 | - | - |
| Feb-06 2026 | $0.00004157 | $0.00004157 | $0.00004157 | $0.00004157 | - | - |
| Feb-05 2026 | $0.00004157 | $0.00004157 | $0.00004157 | $0.00004157 | - | - |
| Feb-04 2026 | $0.00004157 | $0.00004157 | $0.00004157 | $0.00004157 | - | - |
| Feb-03 2026 | $0.00004157 | $0.00004074 | $0.00004675 | $0.00004675 | - | - |
| Feb-02 2026 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |
| Feb-01 2026 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |
| Jan-31 2026 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |
| Jan-30 2026 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |
| Jan-29 2026 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |
| Jan-28 2026 | $0.00004675 | $0.00004675 | $0.0000598 | $0.0000598 | - | - |
| Jan-27 2026 | $0.0000598 | $0.0000598 | $0.0000598 | $0.0000598 | - | - |
| Jan-26 2026 | $0.0000598 | $0.00004388 | $0.0000598 | $0.00004623 | - | - |