Cap Mercado $2.17T
1.08%
Volumen 24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Playpad (PPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00085162 | $0.0008458 | $0.0008966 | $0.00087493 | $165 | - |
| Sep-10 2024 | $0.00087508 | $0.00080483 | $0.00087508 | $0.00080497 | $441 | - |
| Sep-09 2024 | $0.00080492 | $0.00080478 | $0.00080849 | $0.00080849 | - | - |
| Sep-08 2024 | $0.00080841 | $0.00080133 | $0.00080841 | $0.00080133 | $39 | - |
| Sep-07 2024 | $0.00080133 | $0.00080133 | $0.00083958 | $0.00082644 | $106 | - |
| Sep-06 2024 | $0.00082644 | $0.00080071 | $0.00082644 | $0.00080071 | $139 | - |
| Sep-05 2024 | $0.00080071 | $0.00080071 | $0.00080894 | $0.0008069 | $5 | - |
| Sep-04 2024 | $0.00080689 | $0.00080689 | $0.00089833 | $0.00089833 | $72 | - |
| Sep-03 2024 | $0.00089834 | $0.00080859 | $0.00090353 | $0.00080866 | $15 | - |
| Sep-02 2024 | $0.00080864 | $0.0008035 | $0.0008087 | $0.0008042 | $59 | - |
| Sep-01 2024 | $0.00080423 | $0.00080269 | $0.00085545 | $0.00085545 | $49 | - |
| Aug-31 2024 | $0.00085549 | $0.00085113 | $0.00089873 | $0.00088114 | $116 | - |
| Aug-30 2024 | $0.00088114 | $0.00087133 | $0.00090403 | $0.00090378 | $23 | - |
| Aug-29 2024 | $0.00090378 | $0.00082475 | $0.00090378 | $0.00085207 | $7 | - |
| Aug-28 2024 | $0.00085207 | $0.00084727 | $0.00086556 | $0.00084746 | $59 | - |