Cap Mercado $2.53T
-2.71%
Volumen 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Monedas
29.362
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Playpad (PPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00087462 | $0.00085468 | $0.00087984 | $0.00085973 | $407 | - |
| Oct-29 2024 | $0.00085968 | $0.0008545 | $0.00086215 | $0.00086093 | $425 | - |
| Oct-28 2024 | $0.00085975 | $0.00084952 | $0.00087482 | $0.00085198 | $425 | - |
| Oct-27 2024 | $0.00084798 | $0.00084404 | $0.00085352 | $0.0008527 | $376 | - |
| Oct-26 2024 | $0.00086259 | $0.00085775 | $0.00086847 | $0.0008613 | $729 | - |
| Oct-25 2024 | $0.0008592 | $0.00084419 | $0.00086494 | $0.00085213 | $496 | - |
| Oct-24 2024 | $0.00085033 | $0.000848 | $0.00085275 | $0.00084983 | $486 | - |
| Oct-23 2024 | $0.00084469 | $0.00084469 | $0.00087778 | $0.00087006 | $578 | - |
| Oct-22 2024 | $0.00087074 | $0.00084866 | $0.00087679 | $0.00085281 | $599 | - |
| Oct-21 2024 | $0.00085093 | $0.00084574 | $0.00086091 | $0.00085535 | $844 | - |
| Oct-20 2024 | $0.00085287 | $0.000849 | $0.00085358 | $0.00085186 | $805 | - |
| Oct-19 2024 | $0.0008495 | $0.00084144 | $0.00086027 | $0.00084639 | $325 | - |
| Oct-18 2024 | $0.00083052 | $0.00083052 | $0.00087197 | $0.00087101 | $11 | - |
| Oct-17 2024 | $0.0008711 | $0.00085996 | $0.00087363 | $0.00086003 | $153 | - |
| Oct-16 2024 | $0.00086003 | $0.00086003 | $0.00089027 | $0.00088973 | $10 | - |