Cap Mercado $2.19T
-1.56%
Volumen 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-05 2022 | $0.096002 | $0.096002 | $0.096002 | $0.096002 | - | - |
Sep-04 2022 | $0.096002 | $0.096002 | $0.096002 | $0.096002 | - | - |
Sep-03 2022 | $0.096002 | $0.096002 | $0.096002 | $0.096002 | - | - |
Sep-02 2022 | $0.096002 | $0.096002 | $0.096002 | $0.096002 | - | - |
Sep-01 2022 | $0.096002 | $0.096002 | $0.096002 | $0.096002 | - | - |
Aug-31 2022 | $0.096002 | $0.096002 | $0.096002 | $0.096002 | - | - |
Aug-30 2022 | $0.096002 | $0.096002 | $0.096007 | $0.096003 | - | - |
Aug-29 2022 | $0.096003 | $0.095996 | $0.096008 | $0.096004 | - | - |
Aug-28 2022 | $0.096002 | $0.095996 | $0.096008 | $0.096001 | - | - |
Aug-27 2022 | $0.096001 | $0.095997 | $0.096013 | $0.096005 | - | - |
Aug-26 2022 | $0.096004 | $0.095997 | $0.096013 | $0.096007 | - | - |
Aug-25 2022 | $0.096007 | $0.095996 | $0.096012 | $0.096003 | - | - |
Aug-24 2022 | $0.096003 | $0.095995 | $0.09601 | $0.095999 | - | - |
Aug-23 2022 | $0.095999 | $0.095989 | $0.096004 | $0.095998 | - | - |
Aug-22 2022 | $0.095998 | $0.095989 | $0.09601 | $0.095999 | - | - |