Cap Mercado $3.44T
4.31%
Volumen 24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Monedas
32.221
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PlanetVerse (PLANETVERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $0.00154565 | $0.0015162 | $0.00154778 | $0.00151724 | - | - |
| Nov-24 2021 | $0.00150053 | $0.00149328 | $0.00153006 | $0.00152386 | - | - |
| Nov-23 2021 | $0.00152433 | $0.00143859 | $0.00155134 | $0.00143869 | - | - |
| Nov-22 2021 | $0.00143845 | $0.00142954 | $0.00151117 | $0.00151099 | - | - |
| Nov-21 2021 | $0.00151192 | $0.00149719 | $0.0015573 | $0.00154835 | - | - |
| Nov-20 2021 | $0.00154955 | $0.00148189 | $0.00155612 | $0.00149066 | - | - |
| Nov-19 2021 | $0.00149003 | $0.00136604 | $0.00151271 | $0.00136938 | - | - |
| Nov-18 2021 | $0.00136583 | $0.00136441 | $0.00184082 | $0.00184082 | - | - |
| Nov-17 2021 | $0.0018416 | $0.0017112 | $0.00311222 | $0.00310568 | $129,657 | - |