Cap Mercado NZ$4.10T
-3.86%
Volumen 24h NZ$305.67B
55.32%
BTC % 51.42%
2.02%
ETH % 16.7%
0.12%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-16 2024 | NZ$0.062357 | NZ$0.062077 | NZ$0.063159 | NZ$0.063157 | NZ$86,545 | - |
Jun-15 2024 | NZ$0.062679 | NZ$0.062555 | NZ$0.065679 | NZ$0.062555 | NZ$148,382 | - |
Jun-14 2024 | NZ$0.061936 | NZ$0.060857 | NZ$0.063365 | NZ$0.061188 | NZ$154,298 | - |
Jun-13 2024 | NZ$0.061152 | NZ$0.058788 | NZ$0.076212 | NZ$0.076212 | NZ$328,803 | - |
Jun-12 2024 | NZ$0.076572 | NZ$0.075451 | NZ$0.078028 | NZ$0.076886 | NZ$156,970 | - |
Jun-11 2024 | NZ$0.07675 | NZ$0.07675 | NZ$0.089328 | NZ$0.088902 | NZ$215,770 | - |
Jun-10 2024 | NZ$0.089525 | NZ$0.089169 | NZ$0.098872 | NZ$0.089733 | NZ$281,049 | - |
Jun-09 2024 | NZ$0.089536 | NZ$0.089174 | NZ$0.092 | NZ$0.089591 | NZ$304,213 | - |
Jun-08 2024 | NZ$0.089706 | NZ$0.088862 | NZ$0.09154 | NZ$0.09154 | NZ$168,646 | - |
Jun-07 2024 | NZ$0.089484 | NZ$0.086411 | NZ$0.096054 | NZ$0.096054 | NZ$189,929 | - |
Jun-06 2024 | NZ$0.095218 | NZ$0.092681 | NZ$0.097913 | NZ$0.097913 | NZ$225,937 | - |
Jun-05 2024 | NZ$0.097761 | NZ$0.094317 | NZ$0.098516 | NZ$0.094317 | NZ$282,314 | - |
Jun-04 2024 | NZ$0.095514 | NZ$0.092346 | NZ$0.098501 | NZ$0.098273 | NZ$221,806 | - |
Jun-03 2024 | NZ$0.09808 | NZ$0.089715 | NZ$0.098439 | NZ$0.092454 | NZ$279,707 | - |
Jun-02 2024 | NZ$0.090125 | NZ$0.084312 | NZ$0.097783 | NZ$0.097677 | NZ$302,066 | - |
Análisis de precios históricos y de mercado de Planet Mojo (MOJO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 68 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63269 NZD.