Cap Mercado $2.57T
0.03%
Volumen 24h $181.59B
-1.95%
BTC % 54.31%
-0.09%
ETH % 10.04%
-0.19%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PJN (PJN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | $14,570 |
| Apr-05 2026 | $0.00001457 | $0.00001457 | $0.00001502 | $0.0000147 | - | $14,570 |
| Apr-04 2026 | $0.0000147 | $0.0000145 | $0.0000147 | $0.0000145 | - | $14,701 |
| Apr-03 2026 | $0.0000145 | $0.0000145 | $0.0000145 | $0.0000145 | - | $14,500 |
| Apr-02 2026 | $0.0000145 | $0.0000145 | $0.00001488 | $0.00001488 | - | $14,500 |
| Apr-01 2026 | $0.00001522 | $0.00001522 | $0.0000153 | $0.0000153 | - | $15,221 |
| Mar-31 2026 | $0.0000153 | $0.0000153 | $0.00001806 | $0.00001702 | - | $15,305 |
| Mar-30 2026 | $0.00001702 | $0.00001702 | $0.00001731 | $0.00001703 | - | $17,028 |
| Mar-29 2026 | $0.00001703 | $0.00001703 | $0.0000173 | $0.0000173 | - | $17,034 |
| Mar-28 2026 | $0.0000173 | $0.0000173 | $0.00001786 | $0.00001772 | - | $17,300 |
| Mar-27 2026 | $0.00001772 | $0.00001772 | $0.00001836 | $0.00001832 | - | $17,727 |
| Mar-26 2026 | $0.00001832 | $0.00001832 | $0.00001938 | $0.00001938 | - | $18,321 |
| Mar-25 2026 | $0.00001938 | $0.00001938 | $0.00001998 | $0.00001974 | - | $19,382 |
| Mar-24 2026 | $0.00001974 | $0.0000195 | $0.00001974 | $0.0000195 | - | $19,748 |
| Mar-23 2026 | $0.0000195 | $0.00001847 | $0.0000195 | $0.00001847 | - | $19,503 |