Cap Mercado $4.26T
1.08%
Volumen 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de PJN (PJN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0003841 | $0.00038288 | $0.00040917 | $0.00039882 | - | $384,090 |
| Sep-09 2025 | $0.00039882 | $0.00039882 | $0.00044302 | $0.00044089 | $5,039 | $398,801 |
| Sep-08 2025 | $0.00044089 | $0.00040986 | $0.0004429 | $0.0004183 | $5,476 | $440,875 |
| Sep-07 2025 | $0.00041486 | $0.00037348 | $0.00042411 | $0.00040042 | $5,960 | $414,844 |
| Sep-06 2025 | $0.00040042 | $0.00038577 | $0.0004929 | $0.0004929 | $11,103 | $400,407 |
| Sep-05 2025 | $0.00048524 | $0.00048435 | $0.00057786 | $0.00057786 | - | $485,224 |
| Sep-04 2025 | $0.00055487 | $0.00048709 | $0.00057103 | $0.00052741 | $28,301 | $554,848 |
| Sep-03 2025 | $0.00055155 | $0.00054452 | $0.00072506 | $0.00070055 | $24,833 | $551,523 |
| Sep-02 2025 | $0.00070055 | $0.00064843 | $0.00072937 | $0.00065317 | $19,521 | $700,523 |
| Sep-01 2025 | $0.00063553 | $0.0006061 | $0.00073573 | $0.00069522 | $25,045 | $635,503 |
| Aug-31 2025 | $0.00069777 | $0.00068501 | $0.0007458 | $0.00073699 | $19,419 | $697,744 |
| Aug-30 2025 | $0.00073096 | $0.00071055 | $0.00074969 | $0.00074704 | - | $730,931 |
| Aug-29 2025 | $0.00075308 | $0.0006955 | $0.00082188 | $0.00078091 | $24,414 | $753,044 |
| Aug-28 2025 | $0.00078319 | $0.00069851 | $0.00091607 | $0.00084548 | $44,764 | $783,159 |
| Aug-27 2025 | $0.00086472 | $0.00071837 | $0.00086472 | $0.00078021 | $30,991 | $864,680 |