Cap Mercado $74.55T
94.76%
Volumen 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Monedas
32.448
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pizza (Ordinals) (PIZZA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.201701 | $0.201071 | $0.226716 | $0.226716 | $156,582 | - |
| Jul-14 2025 | $0.22692 | $0.218618 | $0.246249 | $0.225492 | $160,589 | - |
| Jul-13 2025 | $0.225288 | $0.204811 | $0.237004 | $0.2318 | $163,320 | - |
| Jul-12 2025 | $0.233446 | $0.221971 | $0.253363 | $0.236979 | $168,328 | - |
| Jul-11 2025 | $0.23715 | $0.222803 | $0.261642 | $0.236829 | $199,870 | - |
| Jul-10 2025 | $0.224042 | $0.216017 | $0.246217 | $0.216017 | $174,252 | - |
| Jul-09 2025 | $0.219866 | $0.198477 | $0.237184 | $0.198477 | $216,305 | - |
| Jul-08 2025 | $0.194105 | $0.176895 | $0.194687 | $0.185777 | $145,924 | - |
| Jul-07 2025 | $0.185768 | $0.173444 | $0.19502 | $0.174115 | $162,066 | - |
| Jul-06 2025 | $0.175399 | $0.159979 | $0.182195 | $0.162665 | $135,311 | - |
| Jul-05 2025 | $0.163792 | $0.159821 | $0.16666 | $0.162395 | $135,016 | - |
| Jul-04 2025 | $0.162946 | $0.157851 | $0.175068 | $0.175068 | $155,719 | - |
| Jul-03 2025 | $0.177312 | $0.16049 | $0.180632 | $0.16049 | $134,764 | - |
| Jul-02 2025 | $0.162142 | $0.153873 | $0.169965 | $0.164415 | $144,508 | - |
| Jul-01 2025 | $0.165877 | $0.165877 | $0.183579 | $0.183579 | $126,946 | - |