Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pizza (Ordinals) (PIZZA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $3.0068 | $2.9967 | $3.1583 | $3.1136 | $6,436,439 | - |
| Oct-04 2024 | $3.1687 | $2.9375 | $3.1898 | $2.9688 | $8,072,910 | - |
| Oct-03 2024 | $2.9189 | $2.8567 | $3.1396 | $3.0713 | $9,022,088 | - |
| Oct-02 2024 | $2.9734 | $2.9212 | $3.1252 | $2.9651 | $9,690,346 | - |
| Oct-01 2024 | $2.9113 | $2.8363 | $3.3717 | $3.2150 | $10,550,718 | - |
| Sep-30 2024 | $3.3169 | $3.3111 | $3.9916 | $3.9916 | $10,103,601 | - |
| Sep-29 2024 | $4.0162 | $3.9266 | $4.1865 | $4.0616 | $7,234,439 | - |
| Sep-28 2024 | $4.0528 | $3.9679 | $4.3740 | $4.0056 | $8,737,580 | - |
| Sep-27 2024 | $4.0093 | $4.0093 | $4.2492 | $4.1319 | $9,976,563 | - |
| Sep-26 2024 | $4.0224 | $3.7125 | $4.0581 | $3.7778 | $9,947,777 | - |
| Sep-25 2024 | $3.7884 | $3.6338 | $3.8841 | $3.6341 | $9,608,633 | - |
| Sep-24 2024 | $3.6969 | $3.6149 | $3.8073 | $3.8052 | $8,736,232 | - |
| Sep-23 2024 | $3.7987 | $3.7840 | $3.9471 | $3.7840 | $8,684,152 | - |
| Sep-22 2024 | $3.7818 | $3.7487 | $4.0384 | $4.0384 | $7,725,081 | - |
| Sep-21 2024 | $3.9808 | $3.7704 | $4.0307 | $3.8924 | $8,027,421 | - |