Cap Mercado $2.42T
-1.65%
Volumen 24h $188.52B
-14.27%
BTC % 53.84%
0.26%
ETH % 9.5%
-0.73%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pizza (Ordinals) (PIZZA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.060472 | $0.060026 | $0.065645 | $0.063953 | $17,409 | - |
| Feb-26 2026 | $0.065342 | $0.059289 | $0.070899 | $0.070899 | $23,528 | - |
| Feb-25 2026 | $0.069988 | $0.067002 | $0.071973 | $0.067091 | $18,629 | - |
| Feb-24 2026 | $0.067109 | $0.06668 | $0.072867 | $0.068119 | $22,974 | - |
| Feb-23 2026 | $0.068772 | $0.056844 | $0.068772 | $0.057308 | $18,520 | - |
| Feb-22 2026 | $0.058398 | $0.056784 | $0.060863 | $0.059603 | $16,502 | - |
| Feb-21 2026 | $0.059815 | $0.059815 | $0.062206 | $0.062011 | $16,966 | - |
| Feb-20 2026 | $0.061114 | $0.059841 | $0.062581 | $0.060451 | $16,887 | - |
| Feb-19 2026 | $0.060839 | $0.057112 | $0.063053 | $0.059986 | $21,877 | - |
| Feb-18 2026 | $0.056745 | $0.056445 | $0.068961 | $0.068162 | $23,669 | - |
| Feb-17 2026 | $0.066647 | $0.064986 | $0.070316 | $0.070316 | $18,424 | - |
| Feb-16 2026 | $0.067288 | $0.065938 | $0.076504 | $0.0736 | $24,265 | - |
| Feb-15 2026 | $0.072815 | $0.062922 | $0.079552 | $0.062922 | $39,301 | - |
| Feb-14 2026 | $0.063065 | $0.05979 | $0.064776 | $0.064776 | $18,532 | - |
| Feb-13 2026 | $0.064403 | $0.060914 | $0.065382 | $0.064786 | $18,151 | - |