Cap Mercado $4.52T
1.25%
Volumen 24h $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
Monedas
33.326
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pizza (Ordinals) (PIZZA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.132915 | $0.13052 | $0.142391 | $0.142391 | $81,860 | - |
| Oct-04 2025 | $0.139888 | $0.130252 | $0.143512 | $0.130491 | $113,496 | - |
| Oct-03 2025 | $0.129282 | $0.1227 | $0.129523 | $0.126811 | $102,555 | - |
| Oct-02 2025 | $0.127067 | $0.119072 | $0.128834 | $0.128834 | $101,170 | - |
| Oct-01 2025 | $0.128837 | $0.119616 | $0.129492 | $0.122099 | $86,628 | - |
| Sep-30 2025 | $0.121741 | $0.120963 | $0.127455 | $0.127455 | $98,451 | - |
| Sep-29 2025 | $0.127473 | $0.122126 | $0.133002 | $0.12406 | $35,220 | - |
| Sep-28 2025 | $0.124392 | $0.120485 | $0.140897 | $0.140897 | $40,854 | - |
| Sep-27 2025 | $0.140561 | $0.12997 | $0.150021 | $0.134154 | $37,522 | - |
| Sep-26 2025 | $0.134152 | $0.119922 | $0.15006 | $0.119922 | $31,465 | - |
| Sep-25 2025 | $0.119377 | $0.119117 | $0.133729 | $0.133729 | $21,963 | - |
| Sep-24 2025 | $0.132058 | $0.125239 | $0.144126 | $0.137919 | $38,787 | - |
| Sep-23 2025 | $0.141327 | $0.138424 | $0.16008 | $0.16008 | $53,603 | - |
| Sep-22 2025 | $0.160119 | $0.15649 | $0.166 | $0.166 | $35,958 | - |
| Sep-21 2025 | $0.165956 | $0.165938 | $0.171432 | $0.169276 | $38,308 | - |