Cap Mercado Rp39,953.32T
1.38%
Volumen 24h Rp1,539.81T
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-09 2022 | Rp0.0066688 | Rp0.0066688 | Rp0.0066688 | Rp0.0066688 | - | - |
Oct-08 2022 | Rp0.0066688 | Rp0.0066688 | Rp0.0066688 | Rp0.0066688 | - | - |
Oct-07 2022 | Rp0.0066688 | Rp0.0066688 | Rp0.0066688 | Rp0.0066688 | - | - |
Oct-06 2022 | Rp0.0066688 | Rp0.0066688 | Rp0.0066688 | Rp0.0066688 | - | - |
Oct-05 2022 | Rp0.0066688 | Rp0.0066688 | Rp0.0066688 | Rp0.0066688 | - | - |
Oct-04 2022 | Rp0.0066688 | Rp0.0066688 | Rp0.0066688 | Rp0.0066688 | - | - |
Oct-03 2022 | Rp0.0066688 | Rp0.0066688 | Rp0.00667025 | Rp0.00667025 | - | - |
Oct-02 2022 | Rp0.00667685 | Rp0.00657097 | Rp0.00674412 | Rp0.00662978 | - | - |
Oct-01 2022 | Rp0.00662997 | Rp0.00652672 | Rp0.00698982 | Rp0.0065746 | Rp11,054 | - |
Sep-30 2022 | Rp0.0065746 | Rp0.0065746 | Rp0.0065746 | Rp0.0065746 | - | - |
Sep-29 2022 | Rp0.0065746 | Rp0.0065746 | Rp0.00658515 | Rp0.00658515 | - | - |
Sep-28 2022 | Rp0.00656807 | Rp0.00623945 | Rp0.00662283 | Rp0.00636605 | - | - |
Sep-27 2022 | Rp0.00637767 | Rp0.00633139 | Rp0.00649606 | Rp0.00649606 | Rp10,093 | - |
Sep-26 2022 | Rp0.00649606 | Rp0.00649606 | Rp0.00649606 | Rp0.00649606 | - | - |
Sep-25 2022 | Rp0.00649606 | Rp0.00649606 | Rp0.00649606 | Rp0.00649606 | - | - |
Análisis de precios históricos y de mercado de Pizza Inu (PINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 117 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16020.72833 IDR.