Cap Mercado $2.54T
-2.05%
Volumen 24h $159.19B
13.37%
BTC % 50.48%
-0.67%
ETH % 15.34%
0.19%
Monedas
26.793
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-09 2022 | $0.0000004162 | $0.0000004162 | $0.0000004162 | $0.0000004162 | - | - |
Oct-08 2022 | $0.0000004162 | $0.0000004162 | $0.0000004162 | $0.0000004162 | - | - |
Oct-07 2022 | $0.0000004162 | $0.0000004162 | $0.0000004162 | $0.0000004162 | - | - |
Oct-06 2022 | $0.0000004162 | $0.0000004162 | $0.0000004162 | $0.0000004162 | - | - |
Oct-05 2022 | $0.0000004162 | $0.0000004162 | $0.0000004162 | $0.0000004162 | - | - |
Oct-04 2022 | $0.0000004162 | $0.0000004162 | $0.0000004162 | $0.0000004162 | - | - |
Oct-03 2022 | $0.0000004162 | $0.0000004162 | $0.0000004163 | $0.0000004163 | - | - |
Oct-02 2022 | $0.0000004167 | $0.0000004101 | $0.0000004209 | $0.0000004138 | - | - |
Oct-01 2022 | $0.0000004138 | $0.0000004073 | $0.0000004362 | $0.0000004103 | $1 | - |
Sep-30 2022 | $0.0000004103 | $0.0000004103 | $0.0000004103 | $0.0000004103 | - | - |
Sep-29 2022 | $0.0000004103 | $0.0000004103 | $0.000000411 | $0.000000411 | - | - |
Sep-28 2022 | $0.0000004099 | $0.0000003894 | $0.0000004133 | $0.0000003973 | - | - |
Sep-27 2022 | $0.000000398 | $0.0000003952 | $0.0000004054 | $0.0000004054 | $1 | - |
Sep-26 2022 | $0.0000004054 | $0.0000004054 | $0.0000004054 | $0.0000004054 | - | - |
Sep-25 2022 | $0.0000004054 | $0.0000004054 | $0.0000004054 | $0.0000004054 | - | - |