Cap Mercado £1.98T
2.26%
Volumen 24h £84.46B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.000000008629873402827637 | £0.000000008516477226296594 | £0.000000008980644963379825 | £0.000000008980644963379825 | £4 | - |
Apr-26 2024 | £0.000000008980644963379825 | £0.000000008980644963379825 | £0.000000008980644963379825 | £0.000000008980644963379825 | - | - |
Apr-25 2024 | £0.000000008980644963379825 | £0.000000008980644963379825 | £0.000000009213904786548394 | £0.000000009213904786548394 | £2 | - |
Apr-24 2024 | £0.000000009213904786548394 | £0.000000009062250546974443 | £0.000000009476462333746476 | £0.000000009062250546974443 | £41 | - |
Apr-23 2024 | £0.000000009062250546974443 | £0.00000000881691548365512 | £0.000000009062250546974443 | £0.000000008910171548295266 | £11 | - |
Apr-22 2024 | £0.000000008910171548295266 | £0.000000008910171548295266 | £0.000000009990795076834702 | £0.000000009990795076834702 | £104 | - |
Apr-21 2024 | £0.000000009990795076834702 | £0.000000009990795076834702 | £0.0000000104 | £0.0000000104 | £8 | - |
Apr-20 2024 | £0.0000000104 | £0.000000007072960173554732 | £0.0000000104 | £0.000000007099084234167045 | £277 | - |
Apr-19 2024 | £0.000000007099084234167045 | £0.000000007099084234167045 | £0.000000008117700140419558 | £0.000000008117700140419558 | £181 | - |
Apr-18 2024 | £0.000000008117700140419558 | £0.000000002809320253376703 | £0.0000000191 | £0.0000000181 | £1,582 | - |
Apr-17 2024 | £0.0000000181 | £0.000000018 | £0.0000000183 | £0.000000018 | £65 | - |
Apr-16 2024 | £0.000000018 | £0.0000000157 | £0.0000000211 | £0.0000000211 | £306 | - |
Apr-15 2024 | £0.0000000211 | £0.0000000207 | £0.0000000216 | £0.0000000209 | £81 | - |
Apr-14 2024 | £0.0000000209 | £0.0000000172 | £0.0000000209 | £0.0000000172 | £117 | - |
Apr-13 2024 | £0.0000000172 | £0.0000000168 | £0.0000000179 | £0.0000000171 | £53 | - |
Análisis de precios históricos y de mercado de Pizza Game (PIZZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 796 días, desde el día 22-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.