Cap Mercado MX$39.46T
1.54%
Volumen 24h MX$2.50T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-22 2023 | MX$251,331,823,167,091 | MX$251,331,823,167,091 | MX$251,331,823,167,091 | MX$251,331,823,167,091 | - | - |
Nov-21 2023 | MX$251,331,823,167,091 | MX$251,331,823,167,091 | MX$251,331,823,167,091 | MX$251,331,823,167,091 | - | - |
Nov-20 2023 | MX$251,331,823,167,091 | MX$251,331,823,167,091 | MX$251,331,823,167,091 | MX$251,331,823,167,091 | - | - |
Nov-19 2023 | MX$251,331,823,167,091 | MX$251,331,823,167,091 | MX$251,331,823,167,091 | MX$251,331,823,167,091 | - | - |
Nov-18 2023 | MX$251,331,823,167,091 | MX$251,331,823,167,091 | MX$251,331,823,167,091 | MX$251,331,823,167,091 | - | - |
Nov-17 2023 | MX$251,331,823,167,091 | MX$251,331,823,167,091 | MX$251,331,823,167,091 | MX$251,331,823,167,091 | - | - |
Nov-16 2023 | MX$251,331,823,167,091 | MX$249,989,127,795,311 | MX$252,171,481,994,654 | MX$251,315,035,199,929 | - | - |
Nov-15 2023 | MX$250,338,109,854,458 | MX$247,918,896,277,691 | MX$250,338,109,854,458 | MX$247,918,896,277,691 | MX$34 | - |
Nov-14 2023 | MX$247,918,896,277,691 | MX$247,918,896,277,691 | MX$247,918,896,277,691 | MX$247,918,896,277,691 | - | - |
Nov-13 2023 | MX$247,918,896,277,691 | MX$247,918,896,277,691 | MX$247,918,896,277,691 | MX$247,918,896,277,691 | - | - |
Nov-12 2023 | MX$247,918,896,277,691 | MX$247,918,896,277,691 | MX$250,215,290,801,335 | MX$250,215,290,801,335 | - | - |
Nov-11 2023 | MX$249,553,541,981,803 | MX$243,830,253,837,510 | MX$252,808,494,996,629 | MX$243,830,253,837,510 | MX$102 | - |
Nov-10 2023 | MX$243,830,253,837,510 | MX$243,830,253,837,510 | MX$243,830,253,837,510 | MX$243,830,253,837,510 | - | - |
Nov-09 2023 | MX$243,830,253,837,510 | MX$243,830,253,837,510 | MX$248,728,597,163,719 | MX$244,255,776,390,356 | - | - |
Nov-08 2023 | MX$244,553,761,492,724 | MX$242,684,368,726,133 | MX$244,553,761,492,724 | MX$242,684,368,726,133 | MX$16 | - |
Análisis de precios históricos y de mercado de PixPepe (PPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 187 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9817 MXN.