Cap Mercado CHF2.30T
-1.17%
Volumen 24h CHF89.37B
-16.83%
BTC % 51.77%
0.29%
ETH % 14.64%
0%
Monedas
27.195
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-22 2023 | CHF13,496,559,012,497 | CHF13,496,559,012,497 | CHF13,496,559,012,497 | CHF13,496,559,012,497 | - | - |
Nov-21 2023 | CHF13,496,559,012,497 | CHF13,496,559,012,497 | CHF13,496,559,012,497 | CHF13,496,559,012,497 | - | - |
Nov-20 2023 | CHF13,496,559,012,497 | CHF13,496,559,012,497 | CHF13,496,559,012,497 | CHF13,496,559,012,497 | - | - |
Nov-19 2023 | CHF13,496,559,012,497 | CHF13,496,559,012,497 | CHF13,496,559,012,497 | CHF13,496,559,012,497 | - | - |
Nov-18 2023 | CHF13,496,559,012,497 | CHF13,496,559,012,497 | CHF13,496,559,012,497 | CHF13,496,559,012,497 | - | - |
Nov-17 2023 | CHF13,496,559,012,497 | CHF13,496,559,012,497 | CHF13,496,559,012,497 | CHF13,496,559,012,497 | - | - |
Nov-16 2023 | CHF13,496,559,012,497 | CHF13,424,456,056,761 | CHF13,541,648,825,533 | CHF13,495,657,495,982 | - | - |
Nov-15 2023 | CHF13,443,196,449,029 | CHF13,313,284,293,890 | CHF13,443,196,449,029 | CHF13,313,284,293,890 | CHF2 | - |
Nov-14 2023 | CHF13,313,284,293,890 | CHF13,313,284,293,890 | CHF13,313,284,293,890 | CHF13,313,284,293,890 | - | - |
Nov-13 2023 | CHF13,313,284,293,890 | CHF13,313,284,293,890 | CHF13,313,284,293,890 | CHF13,313,284,293,890 | - | - |
Nov-12 2023 | CHF13,313,284,293,890 | CHF13,313,284,293,890 | CHF13,436,601,046,276 | CHF13,436,601,046,276 | - | - |
Nov-11 2023 | CHF13,401,065,029,063 | CHF13,093,723,542,372 | CHF13,575,856,525,396 | CHF13,093,723,542,372 | CHF5 | - |
Nov-10 2023 | CHF13,093,723,542,372 | CHF13,093,723,542,372 | CHF13,093,723,542,372 | CHF13,093,723,542,372 | - | - |
Nov-09 2023 | CHF13,093,723,542,372 | CHF13,093,723,542,372 | CHF13,356,765,360,684 | CHF13,116,574,171,366 | - | - |
Nov-08 2023 | CHF13,132,576,018,917 | CHF13,032,189,329,026 | CHF13,132,576,018,917 | CHF13,032,189,329,026 | CHF1 | - |
Análisis de precios históricos y de mercado de PixPepe (PPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 187 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91192 CHF.