Cap Mercado MX$40.02T
2.92%
Volumen 24h MX$2.43T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-06 2023 | MX$0.00683389 | MX$0.00683389 | MX$0.00683389 | MX$0.00683389 | - | - |
Nov-05 2023 | MX$0.00683389 | MX$0.00683389 | MX$0.00683389 | MX$0.00683389 | - | - |
Nov-04 2023 | MX$0.00683389 | MX$0.00683389 | MX$0.00683389 | MX$0.00683389 | - | - |
Nov-03 2023 | MX$0.00683389 | MX$0.00683389 | MX$0.00683389 | MX$0.00683389 | - | - |
Nov-02 2023 | MX$0.00683389 | MX$0.00683389 | MX$0.00683389 | MX$0.00683389 | - | - |
Nov-01 2023 | MX$0.00683389 | MX$0.00683389 | MX$0.00683389 | MX$0.00683389 | - | - |
Oct-31 2023 | MX$0.00683389 | MX$0.00679253 | MX$0.00683389 | MX$0.00679253 | - | - |
Oct-30 2023 | MX$0.00679253 | MX$0.00590636 | MX$0.00687654 | MX$0.00597002 | MX$20,717 | - |
Oct-29 2023 | MX$0.0059906 | MX$0.00587432 | MX$0.00599073 | MX$0.00588557 | MX$223 | - |
Oct-28 2023 | MX$0.00587962 | MX$0.00587295 | MX$0.00597121 | MX$0.00590826 | MX$2,967 | - |
Oct-27 2023 | MX$0.00590725 | MX$0.0059047 | MX$0.00598928 | MX$0.00598928 | MX$327 | - |
Oct-26 2023 | MX$0.00602092 | MX$0.00592268 | MX$0.00649725 | MX$0.00648416 | MX$8,764 | - |
Oct-25 2023 | MX$0.00647439 | MX$0.00646706 | MX$0.00694445 | MX$0.00691438 | MX$26,988 | - |
Oct-24 2023 | MX$0.00743817 | MX$0.00690982 | MX$0.00769347 | MX$0.00690982 | MX$4,660 | - |
Oct-23 2023 | MX$0.00690982 | MX$0.00690982 | MX$0.00716659 | MX$0.00702532 | - | - |
Análisis de precios históricos y de mercado de PixiaAI (PIXIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 224 días, desde el día 22-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98497 MXN.