Cap Mercado HK$18.18T
2.79%
Volumen 24h HK$1.42T
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-06 2023 | HK$0.00314519 | HK$0.00314519 | HK$0.00314519 | HK$0.00314519 | - | - |
Nov-05 2023 | HK$0.00314519 | HK$0.00314519 | HK$0.00314519 | HK$0.00314519 | - | - |
Nov-04 2023 | HK$0.00314519 | HK$0.00314519 | HK$0.00314519 | HK$0.00314519 | - | - |
Nov-03 2023 | HK$0.00314519 | HK$0.00314519 | HK$0.00314519 | HK$0.00314519 | - | - |
Nov-02 2023 | HK$0.00314519 | HK$0.00314519 | HK$0.00314519 | HK$0.00314519 | - | - |
Nov-01 2023 | HK$0.00314519 | HK$0.00314519 | HK$0.00314519 | HK$0.00314519 | - | - |
Oct-31 2023 | HK$0.00314519 | HK$0.00312615 | HK$0.00314519 | HK$0.00312615 | - | - |
Oct-30 2023 | HK$0.00312615 | HK$0.00271831 | HK$0.00316482 | HK$0.00274761 | HK$9,535 | - |
Oct-29 2023 | HK$0.00275708 | HK$0.00270356 | HK$0.00275714 | HK$0.00270874 | HK$102 | - |
Oct-28 2023 | HK$0.002706 | HK$0.00270293 | HK$0.00274815 | HK$0.00271918 | HK$1,365 | - |
Oct-27 2023 | HK$0.00271872 | HK$0.00271754 | HK$0.00275647 | HK$0.00275647 | HK$150 | - |
Oct-26 2023 | HK$0.00277103 | HK$0.00272582 | HK$0.00299026 | HK$0.00298423 | HK$4,034 | - |
Oct-25 2023 | HK$0.00297974 | HK$0.00297636 | HK$0.00319607 | HK$0.00318223 | HK$12,421 | - |
Oct-24 2023 | HK$0.0034233 | HK$0.00318014 | HK$0.0035408 | HK$0.00318014 | HK$2,145 | - |
Oct-23 2023 | HK$0.00318014 | HK$0.00318014 | HK$0.00329831 | HK$0.00323329 | - | - |
Análisis de precios históricos y de mercado de PixiaAI (PIXIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 224 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.