Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pixer Eternity (PXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.010278 | $0.01027 | $0.011362 | $0.011362 | $2,138,289 | $5,886 |
| Aug-29 2024 | $0.01137 | $0.010861 | $0.012471 | $0.010861 | $2,188,261 | $6,512 |
| Aug-28 2024 | $0.010551 | $0.010161 | $0.011111 | $0.010162 | $2,630,706 | $6,043 |
| Aug-27 2024 | $0.010112 | $0.01009 | $0.011632 | $0.011632 | $1,998,739 | $5,791 |
| Aug-26 2024 | $0.011352 | $0.010215 | $0.011352 | $0.011242 | $2,105,453 | $6,502 |
| Aug-25 2024 | $0.011255 | $0.011165 | $0.011315 | $0.011234 | $1,984,844 | $6,446 |
| Aug-24 2024 | $0.011285 | $0.011174 | $0.0113 | $0.0113 | $2,021,046 | $6,463 |
| Aug-23 2024 | $0.011257 | $0.011215 | $0.011431 | $0.011431 | $2,003,808 | $6,447 |
| Aug-22 2024 | $0.01119 | $0.011013 | $0.011736 | $0.011165 | $1,988,688 | $6,409 |
| Aug-21 2024 | $0.011092 | $0.011001 | $0.011272 | $0.01104 | $2,085,868 | $6,353 |
| Aug-20 2024 | $0.011231 | $0.00844516 | $0.011782 | $0.011763 | $1,960,873 | $6,432 |
| Aug-19 2024 | $0.011795 | $0.011733 | $0.012172 | $0.012003 | $2,020,853 | $6,755 |
| Aug-18 2024 | $0.012452 | $0.012374 | $0.012511 | $0.012433 | $2,459,153 | $7,131 |
| Aug-17 2024 | $0.012501 | $0.012441 | $0.013364 | $0.013364 | $1,978,474 | $7,160 |
| Aug-16 2024 | $0.013364 | $0.013343 | $0.013458 | $0.013411 | $2,182,838 | $7,653 |