Cap Mercado $4.14T
1.18%
Volumen 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pixer Eternity (PXT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2025 | $0.00165049 | $0.00165049 | $0.00165049 | $0.00165049 | - | $5,155,856 |
| Aug-13 2025 | $0.00165049 | $0.00165049 | $0.00165049 | $0.00165049 | - | $5,155,856 |
| Aug-12 2025 | $0.00165049 | $0.00165049 | $0.00165049 | $0.00165049 | - | $5,155,856 |
| Aug-11 2025 | $0.00165049 | $0.00165049 | $0.00165049 | $0.00165049 | - | $5,155,856 |
| Aug-10 2025 | $0.00165049 | $0.00165049 | $0.00165049 | $0.00165049 | - | $5,155,856 |
| Aug-09 2025 | $0.00165049 | $0.00165049 | $0.00165049 | $0.00165049 | - | $5,155,856 |
| Aug-08 2025 | $0.00165049 | $0.00165031 | $0.00211054 | $0.00184101 | - | $5,155,856 |
| Aug-07 2025 | $0.002031 | $0.00137023 | $0.00269132 | $0.00137023 | $149,950 | $6,344,507 |
| Aug-06 2025 | $0.00137031 | $0.00137001 | $0.00141989 | $0.00141981 | $103,431 | $4,280,611 |
| Aug-05 2025 | $0.0014198 | $0.0014195 | $0.00142966 | $0.00141992 | $101,113 | $4,435,220 |
| Aug-04 2025 | $0.00142005 | $0.00142004 | $0.0014707 | $0.00147001 | $98,645 | $4,435,989 |
| Aug-03 2025 | $0.00147006 | $0.00141976 | $0.00147991 | $0.00147961 | $105,003 | $4,592,212 |
| Aug-02 2025 | $0.00147934 | $0.00147933 | $0.0016293 | $0.0016293 | $102,527 | $4,621,200 |
| Aug-01 2025 | $0.00162901 | $0.00160923 | $0.00182021 | $0.00182021 | $98,565 | $5,088,763 |
| Jul-31 2025 | $0.00180971 | $0.00180949 | $0.00199998 | $0.00199998 | $102,869 | $5,653,227 |