Cap Mercado $2.25T
-3.23%
Volumen 24h $187.28B
-22.91%
BTC % 53.43%
1.27%
ETH % 12.61%
-2.3%
Monedas
28.980
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.017555 | $0.017278 | $0.019387 | $0.017336 | $1,509,997 | $10,054 |
Oct-01 2024 | $0.011377 | $0.00664995 | $0.011497 | $0.00664995 | $2,176,714 | $6,516 |
Sep-30 2024 | $0.00664808 | $0.00664744 | $0.00691088 | $0.00688138 | $1,099,810 | $3,807 |
Sep-29 2024 | $0.00671147 | $0.00357044 | $0.00671147 | $0.00361052 | $1,219,363 | $3,844 |
Sep-28 2024 | $0.00360051 | $0.00360051 | $0.00429095 | $0.00429095 | $872,241 | $2,062 |
Sep-27 2024 | $0.00429079 | $0.00426084 | $0.00464154 | $0.00464154 | $1,028,880 | $2,457 |
Sep-26 2024 | $0.00458117 | $0.00458098 | $0.00503869 | $0.00503869 | $983,762 | $2,624 |
Sep-25 2024 | $0.00501889 | $0.00501889 | $0.00567967 | $0.00567967 | $1,157,501 | $2,874 |
Sep-24 2024 | $0.0056702 | $0.0056702 | $0.00576044 | $0.00576029 | $1,237,103 | $3,247 |
Sep-23 2024 | $0.00574968 | $0.00567043 | $0.00579191 | $0.00572073 | $1,014,077 | $3,293 |
Sep-22 2024 | $0.00571107 | $0.00571107 | $0.00584098 | $0.00582193 | $995,905 | $3,271 |
Sep-21 2024 | $0.00582144 | $0.00582037 | $0.00587217 | $0.00584086 | $1,164,964 | $3,334 |
Sep-20 2024 | $0.00585072 | $0.00584007 | $0.00600122 | $0.00600122 | $977,629 | $3,351 |
Sep-19 2024 | $0.00601131 | $0.006001 | $0.00603134 | $0.006001 | $1,073,996 | $3,443 |
Sep-18 2024 | $0.00603107 | $0.00600045 | $0.00626156 | $0.00624098 | $984,272 | $3,454 |