Cap Mercado $2.25T
1.17%
Volumen 24h $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PixelVerse (PIXEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.00069723 | $0.00068789 | $0.00078794 | $0.00074091 | $10,504 | - |
| Jun-24 2024 | $0.00074106 | $0.00067122 | $0.00076949 | $0.00070801 | $9,322 | - |
| Jun-23 2024 | $0.00070792 | $0.00067109 | $0.00070953 | $0.00067522 | $4,698 | - |
| Jun-22 2024 | $0.00068102 | $0.00059825 | $0.00074974 | $0.00065659 | $4,707 | - |
| Jun-21 2024 | $0.00065634 | $0.00056424 | $0.00066956 | $0.00056431 | $4,073 | - |
| Jun-20 2024 | $0.00061881 | $0.0005099 | $0.00073046 | $0.0005099 | $5,847 | - |
| Jun-19 2024 | $0.00051769 | $0.00047288 | $0.00051769 | $0.00049709 | $7,297 | - |
| Jun-18 2024 | $0.00049687 | $0.00049685 | $0.0005727 | $0.00057259 | $4,353 | - |
| Jun-17 2024 | $0.00057245 | $0.00057204 | $0.00060812 | $0.00060776 | $13,871 | - |
| Jun-16 2024 | $0.0006082 | $0.00060248 | $0.00064644 | $0.00063819 | $7,013 | - |
| Jun-15 2024 | $0.00063831 | $0.00063591 | $0.00073255 | $0.00069764 | $4,497 | - |
| Jun-14 2024 | $0.00069709 | $0.00065741 | $0.00075193 | $0.00073987 | $5,241 | - |
| Jun-13 2024 | $0.00073976 | $0.00064029 | $0.00076198 | $0.00076198 | $5,321 | - |
| Jun-12 2024 | $0.00074669 | $0.00064037 | $0.00074764 | $0.00066527 | $11,014 | - |
| Jun-11 2024 | $0.00066578 | $0.00066082 | $0.00079017 | $0.00077115 | $6,909 | - |