Cap Mercado $2.60T
-1.06%
Volumen 24h $184.71B
-24.28%
BTC % 54.56%
0.36%
ETH % 10.11%
-1.68%
Monedas
34.475
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pixelverse (PIXFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00005554 | $0.00004563 | $0.00006316 | $0.00004639 | $314,604 | $214,838 |
| Apr-07 2026 | $0.00004612 | $0.00004523 | $0.00005437 | $0.00004523 | $222,584 | $178,394 |
| Apr-06 2026 | $0.00004501 | $0.00004501 | $0.00004832 | $0.00004727 | $93,758 | $174,094 |
| Apr-05 2026 | $0.00004709 | $0.00004524 | $0.00004781 | $0.0000461 | $112,242 | $182,164 |
| Apr-04 2026 | $0.00004633 | $0.00004414 | $0.0000468 | $0.00004637 | $90,198 | $179,215 |
| Apr-03 2026 | $0.00004785 | $0.00004602 | $0.00004814 | $0.00004718 | $77,083 | $185,070 |
| Apr-02 2026 | $0.00004754 | $0.00004348 | $0.00005316 | $0.00004916 | $121,253 | $183,874 |
| Apr-01 2026 | $0.0000492 | $0.00004799 | $0.00005083 | $0.00004902 | $120,820 | $190,298 |
| Mar-31 2026 | $0.00004848 | $0.00004848 | $0.00006401 | $0.00005172 | $173,376 | $187,541 |
| Mar-30 2026 | $0.00005075 | $0.00004928 | $0.00005816 | $0.00005063 | $178,117 | $196,296 |
| Mar-29 2026 | $0.00005113 | $0.00005015 | $0.00005265 | $0.00005265 | $79,401 | $197,778 |
| Mar-28 2026 | $0.00005278 | $0.00004951 | $0.00005729 | $0.00005011 | $211,483 | $204,166 |
| Mar-27 2026 | $0.00004983 | $0.00004548 | $0.00004983 | $0.00004628 | $86,857 | $192,736 |
| Mar-26 2026 | $0.00004627 | $0.00004601 | $0.00005067 | $0.00004764 | $169,500 | $178,961 |
| Mar-25 2026 | $0.00004745 | $0.0000465 | $0.00005019 | $0.00004901 | $147,139 | $183,541 |