Cap Mercado $3.28T
0.18%
Volumen 24h $151.11B
BTC % 54.61%
-0.12%
ETH % 11.22%
0.08%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pixelverse (PIXFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0001365 | $0.0001365 | $0.00014553 | $0.00014454 | $369,732 | $493,726 |
| Dec-05 2025 | $0.00014428 | $0.00014428 | $0.00016383 | $0.00015143 | $722,683 | $521,865 |
| Dec-04 2025 | $0.00015146 | $0.00014527 | $0.00015822 | $0.00015759 | $459,766 | $547,821 |
| Dec-03 2025 | $0.00015792 | $0.00015583 | $0.00016906 | $0.00015898 | $511,804 | $571,188 |
| Dec-02 2025 | $0.00015927 | $0.00014127 | $0.00015927 | $0.00014845 | $352,871 | $576,084 |
| Dec-01 2025 | $0.00014855 | $0.00014855 | $0.00016252 | $0.00015409 | $701,019 | $537,217 |
| Nov-30 2025 | $0.00015518 | $0.00014975 | $0.00016515 | $0.00015251 | $555,171 | $560,738 |
| Nov-29 2025 | $0.00015373 | $0.00014701 | $0.00016801 | $0.00014841 | $796,615 | $555,494 |
| Nov-28 2025 | $0.00014852 | $0.00014736 | $0.00017793 | $0.00016027 | $1,055,115 | $536,650 |
| Nov-27 2025 | $0.0001615 | $0.0001505 | $0.00017107 | $0.00015173 | $1,258,765 | $583,254 |
| Nov-26 2025 | $0.00015469 | $0.00013864 | $0.00019153 | $0.00017172 | $1,359,274 | $558,659 |
| Nov-25 2025 | $0.00017825 | $0.00010027 | $0.00020444 | $0.00010432 | $1,098,604 | $643,725 |
| Nov-24 2025 | $0.00010218 | $0.00009243 | $0.00010597 | $0.00009392 | $534,733 | $369,004 |
| Nov-23 2025 | $0.00009425 | $0.00008709 | $0.00010115 | $0.0000902 | $455,500 | $340,289 |
| Nov-22 2025 | $0.00009045 | $0.00008859 | $0.00009522 | $0.00009306 | $365,154 | $326,537 |