Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Pixelverse (PIXFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00664142 | $0.00643842 | $0.00707848 | $0.0064736 | $12,814,590 | - |
| Aug-29 2024 | $0.00657916 | $0.00639666 | $0.00783508 | $0.00748019 | $14,091,598 | - |
| Aug-28 2024 | $0.00753292 | $0.0071462 | $0.00814956 | $0.0078041 | $15,729,593 | - |
| Aug-27 2024 | $0.00768255 | $0.00709489 | $0.0079375 | $0.00714917 | $13,594,300 | - |
| Aug-26 2024 | $0.00717913 | $0.00717913 | $0.00985503 | $0.00985503 | $15,825,897 | - |
| Aug-25 2024 | $0.00981159 | $0.00961524 | $0.010296 | $0.010295 | $16,142,125 | - |
| Aug-24 2024 | $0.010699 | $0.010699 | $0.011901 | $0.01142 | $26,088,554 | - |
| Aug-23 2024 | $0.011252 | $0.010251 | $0.011675 | $0.010507 | $31,841,243 | - |
| Aug-22 2024 | $0.010502 | $0.00985852 | $0.010873 | $0.0102 | $29,587,880 | - |
| Aug-21 2024 | $0.010218 | $0.00989702 | $0.010377 | $0.010377 | $25,268,626 | - |
| Aug-20 2024 | $0.010585 | $0.010579 | $0.011616 | $0.010579 | $26,206,923 | - |
| Aug-19 2024 | $0.01059 | $0.010194 | $0.01107 | $0.01084 | $30,613,792 | - |
| Aug-18 2024 | $0.011087 | $0.010476 | $0.011443 | $0.010976 | $30,460,961 | - |
| Aug-17 2024 | $0.011247 | $0.010996 | $0.011911 | $0.011647 | $30,476,469 | - |
| Aug-16 2024 | $0.011759 | $0.011699 | $0.012339 | $0.011934 | $29,185,252 | - |