Cap Mercado ₽225.14T
1.62%
Volumen 24h ₽17.24T
14.74%
BTC % 50.5%
0.53%
ETH % 16.26%
-1.41%
Monedas
28.098
+23
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-22 2019 | ₽0.00709871 | ₽0.00709871 | ₽0.00709871 | ₽0.00709871 | - | ₽3,884,387 |
Oct-21 2019 | ₽0.00709871 | ₽0.00709871 | ₽0.00709871 | ₽0.00709871 | - | ₽3,884,387 |
Oct-20 2019 | ₽0.00709871 | ₽0.00709871 | ₽0.00709871 | ₽0.00709871 | - | ₽3,884,387 |
Oct-19 2019 | ₽0.00709871 | ₽0.00709871 | ₽0.00709871 | ₽0.00709871 | - | ₽3,884,387 |
Oct-18 2019 | ₽0.00709871 | ₽0.00709871 | ₽0.00709871 | ₽0.00709871 | - | ₽3,884,387 |
Oct-17 2019 | ₽0.00709871 | ₽0.0070923 | ₽0.00711824 | ₽0.00711824 | - | ₽3,884,387 |
Oct-16 2019 | ₽0.0071168 | ₽0.00705509 | ₽0.00726924 | ₽0.00725458 | ₽8,469 | ₽3,894,286 |
Oct-15 2019 | ₽0.0072577 | ₽0.0072343 | ₽0.00740962 | ₽0.00734555 | ₽8,636 | ₽3,971,386 |
Oct-14 2019 | ₽0.00734555 | ₽0.00734555 | ₽0.00734555 | ₽0.00734555 | - | ₽4,019,461 |
Oct-13 2019 | ₽0.00734555 | ₽0.00731438 | ₽0.00749812 | ₽0.00737048 | - | ₽4,019,461 |
Oct-12 2019 | ₽0.0073725 | ₽0.00736332 | ₽0.00743142 | ₽0.00739479 | ₽1,362 | ₽4,034,205 |
Oct-11 2019 | ₽0.00739479 | ₽0.00736739 | ₽0.00771595 | ₽0.00760006 | - | ₽4,046,404 |
Oct-10 2019 | ₽0.00759503 | ₽0.00753459 | ₽0.015253 | ₽0.00760301 | ₽3,139 | ₽4,155,975 |
Oct-09 2019 | ₽0.00760301 | ₽0.00722929 | ₽0.00764118 | ₽0.0072873 | - | ₽4,160,341 |
Oct-08 2019 | ₽0.0072873 | ₽0.0072466 | ₽0.00731467 | ₽0.00731467 | ₽583 | ₽3,987,584 |
Análisis de precios históricos y de mercado de PitisCoin (PTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 446 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.50039 RUB.