Cap Mercado $3.34T
2.39%
Volumen 24h $256.86B
42.34%
BTC % 54.67%
0.05%
ETH % 11.32%
0.7%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Piteas (PTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.025502 | $0.024361 | $0.025502 | $0.024811 | $144 | - |
| Dec-06 2025 | $0.024811 | $0.024457 | $0.025273 | $0.024965 | $104 | - |
| Dec-05 2025 | $0.025706 | $0.024023 | $0.027189 | $0.024087 | - | - |
| Dec-04 2025 | $0.026094 | $0.022313 | $0.027488 | $0.022399 | - | - |
| Dec-03 2025 | $0.022813 | $0.022813 | $0.027591 | $0.027549 | $2,572 | - |
| Dec-02 2025 | $0.02738 | $0.024387 | $0.029535 | $0.024729 | $553 | - |
| Dec-01 2025 | $0.024729 | $0.02458 | $0.030274 | $0.030274 | $3,106 | - |
| Nov-30 2025 | $0.032894 | $0.02958 | $0.034536 | $0.034532 | $1,859 | - |
| Nov-29 2025 | $0.029791 | $0.029789 | $0.035435 | $0.030519 | - | - |
| Nov-28 2025 | $0.030519 | $0.030331 | $0.035756 | $0.035756 | - | - |
| Nov-27 2025 | $0.035724 | $0.031281 | $0.036889 | $0.032177 | $1,145 | - |
| Nov-26 2025 | $0.032177 | $0.029742 | $0.032177 | $0.030003 | $2,294 | - |
| Nov-25 2025 | $0.030176 | $0.0292 | $0.030864 | $0.0292 | $206 | - |
| Nov-24 2025 | $0.029029 | $0.029029 | $0.030871 | $0.030865 | $193 | - |
| Nov-23 2025 | $0.028883 | $0.022118 | $0.03061 | $0.028525 | - | - |