Cap Mercado $4.09T
-2.72%
Volumen 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Piteas (PTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.056539 | $0.053927 | $0.058351 | $0.058308 | $5,202 | - |
| Aug-17 2025 | $0.058147 | $0.053786 | $0.058147 | $0.053786 | $10,896 | - |
| Aug-16 2025 | $0.053745 | $0.053085 | $0.053811 | $0.053683 | $321 | - |
| Aug-15 2025 | $0.053053 | $0.052869 | $0.055462 | $0.054264 | $3,770 | - |
| Aug-14 2025 | $0.054199 | $0.05337 | $0.059502 | $0.059015 | $3,800 | - |
| Aug-13 2025 | $0.05899 | $0.055322 | $0.060307 | $0.060206 | $7,665 | - |
| Aug-12 2025 | $0.06029 | $0.060127 | $0.064274 | $0.061706 | $12,770 | - |
| Aug-11 2025 | $0.061458 | $0.060714 | $0.064606 | $0.06271 | $12,089 | - |
| Aug-10 2025 | $0.061818 | $0.061817 | $0.065568 | $0.064767 | $799 | - |
| Aug-09 2025 | $0.064737 | $0.062704 | $0.069167 | $0.066354 | $1,915 | - |
| Aug-08 2025 | $0.066351 | $0.065218 | $0.067698 | $0.067698 | $3,300 | - |
| Aug-07 2025 | $0.067625 | $0.067625 | $0.071121 | $0.067928 | $10,485 | - |
| Aug-06 2025 | $0.067646 | $0.065229 | $0.067923 | $0.067045 | $7,541 | - |
| Aug-05 2025 | $0.06895 | $0.067072 | $0.072256 | $0.072256 | $2,245 | - |
| Aug-04 2025 | $0.07225 | $0.068225 | $0.072677 | $0.070698 | $20,654 | - |