Cap Mercado HK$18.58T
0.03%
Volumen 24h HK$566.65B
BTC % 50.56%
0.15%
ETH % 14.75%
0%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-14 2023 | HK$0.459668 | HK$0.459668 | HK$0.459668 | HK$0.459668 | - | - |
Apr-13 2023 | HK$0.459668 | HK$0.459668 | HK$0.459668 | HK$0.459668 | - | - |
Apr-12 2023 | HK$0.459668 | HK$0.459668 | HK$0.459668 | HK$0.459668 | - | - |
Apr-11 2023 | HK$0.459668 | HK$0.459668 | HK$0.459668 | HK$0.459668 | - | - |
Apr-10 2023 | HK$0.459668 | HK$0.459668 | HK$0.459668 | HK$0.459668 | - | - |
Apr-09 2023 | HK$0.459668 | HK$0.459668 | HK$0.459668 | HK$0.459668 | - | - |
Apr-08 2023 | HK$0.459668 | HK$0.453758 | HK$0.460321 | HK$0.454434 | - | - |
Apr-07 2023 | HK$0.454626 | HK$0.453221 | HK$0.462767 | HK$0.462058 | HK$4,967 | - |
Apr-06 2023 | HK$0.462318 | HK$0.461701 | HK$0.476654 | HK$0.476515 | HK$4,848 | - |
Apr-05 2023 | HK$0.476511 | HK$0.475411 | HK$0.483893 | HK$0.482393 | HK$4,611 | - |
Apr-04 2023 | HK$0.482128 | HK$0.480109 | HK$0.493523 | HK$0.491851 | HK$3,508 | - |
Apr-03 2023 | HK$0.491851 | HK$0.490767 | HK$0.503525 | HK$0.500879 | HK$6,095 | - |
Apr-02 2023 | HK$0.500828 | HK$0.500828 | HK$0.508796 | HK$0.50791 | HK$3,939 | - |
Apr-01 2023 | HK$0.50791 | HK$0.507359 | HK$0.515219 | HK$0.51399 | HK$4,186 | - |
Mar-31 2023 | HK$0.514071 | HK$0.513151 | HK$0.533429 | HK$0.531414 | HK$4,930 | - |
Análisis de precios históricos y de mercado de Piston (PSTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 373 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.