Cap Mercado €2.22T
-1.37%
Volumen 24h €116.57B
-3.04%
BTC % 50.48%
-0.61%
ETH % 14.97%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-14 2023 | €0.054814 | €0.054814 | €0.054814 | €0.054814 | - | - |
Apr-13 2023 | €0.054814 | €0.054814 | €0.054814 | €0.054814 | - | - |
Apr-12 2023 | €0.054814 | €0.054814 | €0.054814 | €0.054814 | - | - |
Apr-11 2023 | €0.054814 | €0.054814 | €0.054814 | €0.054814 | - | - |
Apr-10 2023 | €0.054814 | €0.054814 | €0.054814 | €0.054814 | - | - |
Apr-09 2023 | €0.054814 | €0.054814 | €0.054814 | €0.054814 | - | - |
Apr-08 2023 | €0.054814 | €0.05411 | €0.054892 | €0.05419 | - | - |
Apr-07 2023 | €0.054213 | €0.054046 | €0.055184 | €0.055099 | €592 | - |
Apr-06 2023 | €0.05513 | €0.055057 | €0.05684 | €0.056823 | €578 | - |
Apr-05 2023 | €0.056823 | €0.056692 | €0.057703 | €0.057524 | €550 | - |
Apr-04 2023 | €0.057493 | €0.057252 | €0.058851 | €0.058652 | €418 | - |
Apr-03 2023 | €0.058652 | €0.058523 | €0.060044 | €0.059729 | €727 | - |
Apr-02 2023 | €0.059723 | €0.059723 | €0.060673 | €0.060567 | €470 | - |
Apr-01 2023 | €0.060567 | €0.060501 | €0.061439 | €0.061292 | €499 | - |
Mar-31 2023 | €0.061302 | €0.061192 | €0.06361 | €0.06337 | €588 | - |
Análisis de precios históricos y de mercado de Piston (PSTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 373 días, desde el día 02-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93191 EUR.