Cap Mercado $3.63T
-0.32%
Volumen 24h $257.12B
0.19%
BTC % 58.99%
-0.61%
ETH % 9.06%
3.42%
Monedas
31.970
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pirate Nation (PIRATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.060184 | $0.059969 | $0.062738 | $0.062232 | $1,059,390 | $18,350,549 |
| May-27 2025 | $0.062783 | $0.061509 | $0.062794 | $0.061846 | $1,273,934 | $19,142,907 |
| May-26 2025 | $0.061508 | $0.06129 | $0.063042 | $0.06231 | $993,152 | $18,754,196 |
| May-25 2025 | $0.062693 | $0.061294 | $0.06449 | $0.06449 | $1,286,815 | $19,115,631 |
| May-24 2025 | $0.064182 | $0.060268 | $0.067336 | $0.060761 | $1,803,251 | $19,569,420 |
| May-23 2025 | $0.060982 | $0.060826 | $0.066708 | $0.065427 | $1,783,713 | $18,593,914 |
| May-22 2025 | $0.064812 | $0.064783 | $0.065904 | $0.065904 | $1,386,359 | $19,761,794 |
| May-21 2025 | $0.065749 | $0.063018 | $0.066537 | $0.064249 | $1,590,801 | $20,047,482 |
| May-20 2025 | $0.06431 | $0.064111 | $0.067087 | $0.06615 | $1,906,675 | $19,608,624 |
| May-19 2025 | $0.066427 | $0.065922 | $0.07091 | $0.069363 | $2,531,668 | $20,254,090 |
| May-18 2025 | $0.067576 | $0.065834 | $0.074163 | $0.074163 | $2,698,385 | $20,604,423 |
| May-17 2025 | $0.072276 | $0.064007 | $0.076641 | $0.065176 | $5,325,357 | $22,037,591 |
| May-16 2025 | $0.069395 | $0.061378 | $0.070613 | $0.062364 | $2,936,305 | $21,159,154 |
| May-15 2025 | $0.06231 | $0.060902 | $0.065988 | $0.065 | $1,523,823 | $18,998,631 |
| May-14 2025 | $0.065473 | $0.065473 | $0.073596 | $0.073596 | $1,532,207 | $19,963,279 |