Cap Mercado $2.45T
-7.05%
Volumen 24h $615.88B
43.88%
BTC % 54.15%
-0.51%
ETH % 9.64%
-0.93%
Monedas
34.200
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pirate Nation (PIRATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00335116 | $0.00334161 | $0.00403479 | $0.00403173 | $169,895 | $1,793,589 |
| Feb-04 2026 | $0.00405095 | $0.00404 | $0.00425637 | $0.00423752 | $89,607 | $2,168,125 |
| Feb-03 2026 | $0.00423607 | $0.00414514 | $0.00441712 | $0.00428411 | $364,940 | $2,267,205 |
| Feb-02 2026 | $0.00431385 | $0.00411259 | $0.00445074 | $0.00426518 | $478,347 | $2,308,838 |
| Feb-01 2026 | $0.00427313 | $0.00416758 | $0.00441736 | $0.00438864 | $434,544 | $2,287,043 |
| Jan-31 2026 | $0.00438361 | $0.00421172 | $0.00497449 | $0.00489212 | $202,237 | $2,346,172 |
| Jan-30 2026 | $0.00486438 | $0.00479382 | $0.0049713 | $0.00490304 | $163,128 | $2,603,488 |
| Jan-29 2026 | $0.00492018 | $0.00492018 | $0.00526497 | $0.00526497 | $92,412 | $2,633,350 |
| Jan-28 2026 | $0.00527646 | $0.00513757 | $0.00574145 | $0.00515135 | $364,302 | $2,824,036 |
| Jan-27 2026 | $0.00519784 | $0.00509287 | $0.00523402 | $0.0051399 | $157,180 | $2,781,959 |
| Jan-26 2026 | $0.00509062 | $0.0049561 | $0.00514694 | $0.00499503 | $62,976 | $2,724,573 |
| Jan-25 2026 | $0.00499737 | $0.00499737 | $0.00521722 | $0.00520547 | $101,562 | $2,674,665 |
| Jan-24 2026 | $0.00524518 | $0.00524518 | $0.00546981 | $0.00534011 | $72,696 | $2,807,296 |
| Jan-23 2026 | $0.00534483 | $0.00527895 | $0.00542104 | $0.00534181 | $85,052 | $2,860,630 |
| Jan-22 2026 | $0.00534293 | $0.00532867 | $0.00552806 | $0.00551301 | $355,583 | $2,859,612 |