Cap Mercado $2.46T
-3.35%
Volumen 24h $212.58B
-27.01%
BTC % 53.64%
-0.29%
ETH % 9.61%
-2.28%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Pirate Nation (PIRATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00441021 | $0.0039659 | $0.00530739 | $0.0039659 | $1,696,070 | $2,360,406 |
| Feb-25 2026 | $0.00394759 | $0.00345435 | $0.00394759 | $0.00345435 | $384,616 | $2,112,810 |
| Feb-24 2026 | $0.00345373 | $0.00336921 | $0.0035628 | $0.00353025 | $234,391 | $1,848,487 |
| Feb-23 2026 | $0.00352744 | $0.00352744 | $0.00379677 | $0.00379677 | $251,439 | $1,887,936 |
| Feb-22 2026 | $0.00380313 | $0.00380313 | $0.00407949 | $0.00407949 | $268,352 | $2,035,493 |
| Feb-21 2026 | $0.00422866 | $0.00399968 | $0.0042446 | $0.00420441 | $222,050 | $2,263,239 |
| Feb-20 2026 | $0.00414359 | $0.00406612 | $0.00466024 | $0.00445018 | $912,563 | $2,217,708 |
| Feb-19 2026 | $0.00459109 | $0.00443409 | $0.00542487 | $0.00542487 | $1,635,977 | $2,457,220 |
| Feb-18 2026 | $0.00565972 | $0.00500039 | $0.00803054 | $0.00692003 | $4,069,527 | $3,029,163 |
| Feb-17 2026 | $0.00700475 | $0.00318324 | $0.00727013 | $0.00318324 | $5,277,552 | $3,749,041 |
| Feb-16 2026 | $0.00330832 | $0.00319201 | $0.00337012 | $0.00337012 | $399,095 | $1,770,664 |
| Feb-15 2026 | $0.00340365 | $0.00326864 | $0.00346925 | $0.00336366 | $203,058 | $1,821,681 |
| Feb-14 2026 | $0.00346518 | $0.00333662 | $0.00353394 | $0.00333721 | $99,505 | $1,854,615 |
| Feb-13 2026 | $0.00333689 | $0.0032027 | $0.00341679 | $0.00341679 | $123,925 | $1,785,953 |
| Feb-12 2026 | $0.00341545 | $0.00341269 | $0.00361398 | $0.00361398 | $76,321 | $1,827,999 |