Cap Mercado $2.62T
0.53%
Volumen 24h $192.49B
1.81%
BTC % 54.74%
0.32%
ETH % 10.06%
-0.69%
Monedas
34.479
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pirate Nation (PIRATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00415514 | $0.00407163 | $0.00417992 | $0.00417942 | $135,275 | $2,223,892 |
| Apr-08 2026 | $0.0041785 | $0.0041785 | $0.00433587 | $0.00420594 | $144,108 | $2,236,397 |
| Apr-07 2026 | $0.00418662 | $0.00408415 | $0.00418765 | $0.00412332 | $138,704 | $2,240,741 |
| Apr-06 2026 | $0.0041969 | $0.00408016 | $0.00422065 | $0.00416384 | $211,199 | $2,246,244 |
| Apr-05 2026 | $0.00413005 | $0.00409859 | $0.0042566 | $0.00416125 | $255,484 | $2,210,460 |
| Apr-04 2026 | $0.00411477 | $0.00411477 | $0.00428961 | $0.00415028 | $231,906 | $2,202,285 |
| Apr-03 2026 | $0.0041472 | $0.00406201 | $0.0042745 | $0.0040953 | $154,774 | $2,219,644 |
| Apr-02 2026 | $0.00406604 | $0.00404142 | $0.00429507 | $0.00427349 | $179,353 | $2,176,205 |
| Apr-01 2026 | $0.00424754 | $0.00420479 | $0.00430705 | $0.00428565 | $109,666 | $2,273,347 |
| Mar-31 2026 | $0.00428889 | $0.00425881 | $0.0045457 | $0.0045457 | $228,611 | $2,295,477 |
| Mar-30 2026 | $0.0044858 | $0.00422554 | $0.0047241 | $0.00434333 | $384,922 | $2,400,866 |
| Mar-29 2026 | $0.00430539 | $0.00430539 | $0.00478423 | $0.00447629 | $295,113 | $2,304,306 |
| Mar-28 2026 | $0.00445142 | $0.00421344 | $0.00445142 | $0.00442032 | $199,626 | $2,382,464 |
| Mar-27 2026 | $0.00440619 | $0.00424397 | $0.00466748 | $0.00442765 | $183,144 | $2,358,258 |
| Mar-26 2026 | $0.00442197 | $0.00429626 | $0.004898 | $0.00484018 | $348,113 | $2,366,702 |