Cap Mercado $3.46T
1.09%
Volumen 24h $198.92B
BTC % 55%
0.1%
ETH % 11.01%
0.72%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pirate Nation (PIRATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00799269 | $0.00799269 | $0.00895574 | $0.00854915 | $258,244 | $4,277,799 |
| Nov-13 2025 | $0.00879106 | $0.00856694 | $0.00966261 | $0.00935026 | $170,399 | $4,705,101 |
| Nov-12 2025 | $0.00931724 | $0.00931724 | $0.010242 | $0.010179 | $359,222 | $4,986,717 |
| Nov-11 2025 | $0.010474 | $0.010013 | $0.010492 | $0.010492 | $792,806 | $5,605,860 |
| Nov-10 2025 | $0.010627 | $0.00986692 | $0.010627 | $0.010482 | $385,345 | $5,687,903 |
| Nov-09 2025 | $0.010482 | $0.00953734 | $0.010708 | $0.010061 | $1,112,625 | $5,060,034 |
| Nov-08 2025 | $0.0104 | $0.00941664 | $0.011926 | $0.00969905 | $1,184,160 | $5,020,122 |
| Nov-07 2025 | $0.010014 | $0.00909307 | $0.010014 | $0.00946317 | $405,861 | $4,833,909 |
| Nov-06 2025 | $0.00940976 | $0.00940976 | $0.010481 | $0.00965771 | $185,577 | $4,542,094 |
| Nov-05 2025 | $0.00967314 | $0.00899315 | $0.00976654 | $0.0090877 | $155,485 | $4,669,227 |
| Nov-04 2025 | $0.00898342 | $0.00898342 | $0.010383 | $0.010021 | $270,431 | $4,336,301 |
| Nov-03 2025 | $0.01006 | $0.010055 | $0.011634 | $0.011579 | $272,248 | $4,855,998 |
| Nov-02 2025 | $0.011547 | $0.011439 | $0.011899 | $0.011872 | $98,370 | $5,573,972 |
| Nov-01 2025 | $0.011706 | $0.011706 | $0.012292 | $0.012159 | $117,156 | $5,650,857 |
| Oct-31 2025 | $0.012068 | $0.011509 | $0.0129 | $0.011509 | $505,567 | $5,825,507 |