Cap Mercado $2.61T
0.29%
Volumen 24h $166.44B
-26.54%
BTC % 54.15%
0.12%
ETH % 9.95%
-0.2%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pirate Nation (PIRATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00508329 | $0.00473596 | $0.00508329 | $0.00476406 | $273,276 | $2,720,651 |
| Mar-19 2026 | $0.0047755 | $0.00470832 | $0.00518881 | $0.00516902 | $425,869 | $2,555,918 |
| Mar-18 2026 | $0.00516481 | $0.00509836 | $0.00554688 | $0.00553301 | $237,069 | $2,764,282 |
| Mar-17 2026 | $0.00554104 | $0.0054866 | $0.00575158 | $0.00571215 | $335,616 | $2,965,647 |
| Mar-16 2026 | $0.00575251 | $0.00536774 | $0.00575251 | $0.00562983 | $561,848 | $3,078,825 |
| Mar-15 2026 | $0.00554129 | $0.00541457 | $0.00604329 | $0.00545846 | $668,635 | $2,965,780 |
| Mar-14 2026 | $0.00543234 | $0.00538644 | $0.00576662 | $0.00576662 | $1,072,110 | $2,907,466 |
| Mar-13 2026 | $0.00584387 | $0.00570635 | $0.0059614 | $0.00589294 | $450,305 | $3,127,724 |
| Mar-12 2026 | $0.00573495 | $0.00552006 | $0.00661716 | $0.00553495 | $924,018 | $3,069,429 |
| Mar-11 2026 | $0.00551061 | $0.00530008 | $0.0059073 | $0.0059073 | $377,143 | $2,949,357 |
| Mar-10 2026 | $0.00595033 | $0.00595033 | $0.00620259 | $0.00595347 | $231,783 | $3,184,701 |
| Mar-09 2026 | $0.00606306 | $0.00587048 | $0.00618316 | $0.00614632 | $225,419 | $3,245,036 |
| Mar-08 2026 | $0.00614843 | $0.00602283 | $0.00719272 | $0.00639768 | $478,072 | $3,290,730 |
| Mar-07 2026 | $0.00638162 | $0.00588852 | $0.00712419 | $0.00588852 | $505,616 | $3,415,535 |
| Mar-06 2026 | $0.00595794 | $0.00573861 | $0.00650813 | $0.00626377 | $282,812 | $3,188,777 |