Cap Mercado RM11.67T
-1.05%
Volumen 24h RM661.44B
-19.18%
BTC % 50.35%
-0.04%
ETH % 16.42%
0.91%
Monedas
28.131
+18
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-16 2022 | RM167,880,280,509,150 | RM167,880,280,509,150 | RM168,209,211,416,325 | RM168,209,211,416,325 | - | - |
Aug-15 2022 | RM168,279,722,872,075 | RM166,714,933,601,975 | RM177,267,648,412,225 | RM171,348,050,789,950 | - | - |
Aug-14 2022 | RM171,447,724,085,575 | RM169,897,745,026,350 | RM179,737,133,606,325 | RM179,737,133,606,325 | - | - |
Aug-13 2022 | RM179,694,292,257,450 | RM176,303,510,382,125 | RM182,219,139,182,475 | RM176,996,857,752,050 | - | - |
Aug-12 2022 | RM176,956,705,443,275 | RM169,887,922,365,950 | RM0.0000000046304024032519 | RM0.0000000046304024032519 | - | - |
Aug-11 2022 | RM0.0000000046304024032519 | RM0.0000000046304024032519 | RM0.0000000046304024032519 | RM0.0000000046304024032519 | - | - |
Aug-10 2022 | RM0.0000000046304024032519 | RM0.000000004547433100570225 | RM0.0000000046487778937103 | RM0.000000004648458903271226 | - | - |
Aug-09 2022 | RM0.0000000046485151623757 | RM0.000000004578367459229925 | RM0.000000004873139539956876 | RM0.000000004842266489003026 | - | - |
Aug-08 2022 | RM0.000000004842165972943601 | RM0.00000000463142075382775 | RM0.000000004933082763699525 | RM0.00000000463142075382775 | - | - |
Aug-07 2022 | RM0.0000000046314111963747 | RM0.000000004567142240797851 | RM0.000000004703101318489926 | RM0.000000004626196472046851 | - | - |
Aug-06 2022 | RM0.000000004626342229343625 | RM0.0000000046225762566419 | RM0.00000000475525506018865 | RM0.000000004721475195253551 | - | - |
Aug-05 2022 | RM0.000000004721465474297975 | RM0.000000004386396316449151 | RM0.000000004721465474297975 | RM0.000000004386534248168749 | - | - |
Aug-04 2022 | RM0.00000000438655460089585 | RM0.0000000043324948996213 | RM0.000000004522866110170901 | RM0.0000000044142772444974 | - | - |
Aug-03 2022 | RM0.00000000441425752832395 | RM0.000000004351923757687474 | RM0.0000000045746407977068 | RM0.000000004470755347699 | - | - |
Aug-02 2022 | RM0.00000000447076308314675 | RM0.000000004278097308640075 | RM0.000000004561905618240301 | RM0.000000004456386086751 | - | - |
Análisis de precios históricos y de mercado de Pirate Inu (PINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 281 días, desde el día 11-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6675 MYR.