Cap Mercado $2.46T
-5.8%
Volumen 24h $213.32B
-25.98%
BTC % 53.74%
2.38%
ETH % 9.58%
-0.1%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de pippin (PIPPIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.808829 | $0.732631 | $0.895299 | $0.744348 | $78,659,068 | $808,826,648 |
| Feb-25 2026 | $0.746823 | $0.688573 | $0.830067 | $0.810974 | $66,186,858 | $746,821,153 |
| Feb-24 2026 | $0.811987 | $0.664005 | $0.845337 | $0.738091 | $104,376,214 | $811,984,765 |
| Feb-23 2026 | $0.738251 | $0.616086 | $0.740874 | $0.623512 | $68,208,546 | $738,249,141 |
| Feb-22 2026 | $0.622851 | $0.487605 | $0.637856 | $0.489345 | $66,434,294 | $622,849,217 |
| Feb-21 2026 | $0.489019 | $0.474707 | $0.51375 | $0.477706 | $37,067,854 | $489,017,583 |
| Feb-20 2026 | $0.477524 | $0.469672 | $0.503358 | $0.479126 | $39,751,608 | $477,522,258 |
| Feb-19 2026 | $0.479221 | $0.477229 | $0.519052 | $0.497628 | $46,040,367 | $479,219,677 |
| Feb-18 2026 | $0.497543 | $0.43826 | $0.583378 | $0.508472 | $79,578,524 | $497,541,483 |
| Feb-17 2026 | $0.509706 | $0.487058 | $0.666459 | $0.666459 | $78,459,131 | $509,704,417 |
| Feb-16 2026 | $0.6677 | $0.650356 | $0.74301 | $0.698589 | $56,958,787 | $667,698,281 |
| Feb-15 2026 | $0.697977 | $0.659554 | $0.756232 | $0.704383 | $70,784,670 | $697,975,069 |
| Feb-14 2026 | $0.703798 | $0.58252 | $0.730566 | $0.58362 | $69,448,036 | $703,796,352 |
| Feb-13 2026 | $0.582208 | $0.483118 | $0.629216 | $0.51073 | $74,121,962 | $582,206,096 |
| Feb-12 2026 | $0.509476 | $0.439216 | $0.552056 | $0.486083 | $79,608,575 | $509,474,667 |