Cap Mercado $4.24T
2.31%
Volumen 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de pippin (PIPPIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.02047 | $0.020207 | $0.020772 | $0.020536 | $8,279,711 | $20,470,105 |
| Sep-09 2025 | $0.020547 | $0.020045 | $0.021566 | $0.020045 | $9,779,650 | $20,547,131 |
| Sep-08 2025 | $0.020021 | $0.019916 | $0.021122 | $0.021122 | $7,895,607 | $20,021,258 |
| Sep-07 2025 | $0.021157 | $0.020343 | $0.021485 | $0.020683 | $6,405,080 | $21,156,978 |
| Sep-06 2025 | $0.020736 | $0.018896 | $0.023303 | $0.020494 | $10,694,635 | $20,735,954 |
| Sep-05 2025 | $0.020292 | $0.015172 | $0.020576 | $0.015172 | $15,509,773 | $20,292,510 |
| Sep-04 2025 | $0.015148 | $0.015003 | $0.016188 | $0.016076 | $5,389,733 | $15,148,349 |
| Sep-03 2025 | $0.016117 | $0.015518 | $0.016117 | $0.015601 | $6,048,486 | $16,117,688 |
| Sep-02 2025 | $0.015671 | $0.014777 | $0.015671 | $0.014777 | $7,211,014 | $15,671,505 |
| Sep-01 2025 | $0.014676 | $0.014557 | $0.015379 | $0.015008 | $6,264,814 | $14,676,503 |
| Aug-31 2025 | $0.015081 | $0.015081 | $0.015871 | $0.015462 | $4,424,246 | $15,081,098 |
| Aug-30 2025 | $0.015153 | $0.015008 | $0.015365 | $0.015295 | $5,002,524 | $15,153,313 |
| Aug-29 2025 | $0.015231 | $0.014597 | $0.015426 | $0.015426 | $8,708,317 | $15,231,708 |
| Aug-28 2025 | $0.01539 | $0.015013 | $0.015561 | $0.015125 | $5,625,042 | $15,390,469 |
| Aug-27 2025 | $0.01524 | $0.01501 | $0.01543 | $0.015288 | $5,976,357 | $15,240,501 |