Cap Mercado $4.46T
0.73%
Volumen 24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
Monedas
33.322
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de pippin (PIPPIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.021481 | $0.019688 | $0.021835 | $0.019712 | $9,130,163 | $21,481,509 |
| Oct-02 2025 | $0.019846 | $0.019846 | $0.021512 | $0.021214 | $8,083,497 | $19,846,229 |
| Oct-01 2025 | $0.021226 | $0.02051 | $0.023389 | $0.023389 | $7,976,334 | $21,226,466 |
| Sep-30 2025 | $0.023245 | $0.019688 | $0.023245 | $0.020145 | $8,895,939 | $23,245,380 |
| Sep-29 2025 | $0.020071 | $0.019558 | $0.020137 | $0.020113 | $8,894,174 | $20,071,862 |
| Sep-28 2025 | $0.02011 | $0.020014 | $0.020115 | $0.020018 | $3,947,226 | $20,110,416 |
| Sep-27 2025 | $0.020078 | $0.02004 | $0.02018 | $0.020126 | $3,630,401 | $20,078,265 |
| Sep-26 2025 | $0.020105 | $0.019801 | $0.020157 | $0.019842 | $7,352,560 | $20,105,524 |
| Sep-25 2025 | $0.019711 | $0.018703 | $0.02023 | $0.020162 | $8,575,248 | $19,711,205 |
| Sep-24 2025 | $0.020036 | $0.020023 | $0.020788 | $0.020064 | $6,440,686 | $20,036,778 |
| Sep-23 2025 | $0.020018 | $0.019574 | $0.020665 | $0.020665 | $7,575,610 | $20,018,512 |
| Sep-22 2025 | $0.020576 | $0.018303 | $0.021263 | $0.020062 | $13,295,520 | $20,576,011 |
| Sep-21 2025 | $0.019789 | $0.019058 | $0.020192 | $0.019267 | $4,113,130 | $19,789,101 |
| Sep-20 2025 | $0.019234 | $0.018898 | $0.01942 | $0.019025 | $3,746,191 | $19,234,420 |
| Sep-19 2025 | $0.019093 | $0.018903 | $0.020179 | $0.020075 | $5,110,083 | $19,093,770 |