Cap Mercado $3.18T
0.47%
Volumen 24h $96.17B
BTC % 54.96%
-0.27%
ETH % 11.12%
-0.27%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de pippin (PIPPIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.467935 | $0.459055 | $0.496604 | $0.496604 | $23,170,032 | $467,933,588 |
| Dec-26 2025 | $0.496048 | $0.462303 | $0.529798 | $0.51325 | $37,124,703 | $496,046,449 |
| Dec-25 2025 | $0.513203 | $0.464317 | $0.550376 | $0.488963 | $45,442,139 | $513,201,303 |
| Dec-24 2025 | $0.487893 | $0.444323 | $0.582322 | $0.461791 | $102,677,433 | $487,891,993 |
| Dec-23 2025 | $0.460979 | $0.346748 | $0.472038 | $0.359294 | $71,765,755 | $460,978,267 |
| Dec-22 2025 | $0.361072 | $0.300664 | $0.440436 | $0.424562 | $66,920,892 | $361,070,718 |
| Dec-21 2025 | $0.42545 | $0.413282 | $0.481624 | $0.422624 | $44,461,566 | $425,449,291 |
| Dec-20 2025 | $0.422793 | $0.372105 | $0.430618 | $0.375095 | $33,158,056 | $422,791,764 |
| Dec-19 2025 | $0.375699 | $0.347576 | $0.390554 | $0.366804 | $40,991,821 | $375,698,381 |
| Dec-18 2025 | $0.367247 | $0.364805 | $0.451185 | $0.398068 | $55,619,028 | $367,246,347 |
| Dec-17 2025 | $0.398383 | $0.287439 | $0.431698 | $0.380985 | $82,044,865 | $398,382,341 |
| Dec-16 2025 | $0.377512 | $0.319397 | $0.524701 | $0.43449 | $106,586,588 | $377,510,623 |
| Dec-15 2025 | $0.435488 | $0.343233 | $0.436296 | $0.343233 | $78,037,424 | $435,486,653 |
| Dec-14 2025 | $0.354345 | $0.327674 | $0.370006 | $0.341292 | $55,117,905 | $354,344,001 |
| Dec-13 2025 | $0.340242 | $0.307079 | $0.35354 | $0.33153 | $56,013,595 | $340,241,068 |