Cap Mercado $3.49T
2.66%
Volumen 24h $252.95B
-36.87%
BTC % 54.99%
-0.61%
ETH % 11.14%
-0.44%
Monedas
30.680
+21
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de PINs Network Token (PINS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.012861 | $0.01251 | $0.012871 | $0.012871 | $1,441,275 | - |
| Jan-13 2025 | $0.012843 | $0.012631 | $0.013011 | $0.012936 | $999,899 | - |
| Jan-12 2025 | $0.012955 | $0.012907 | $0.013091 | $0.013062 | $970,275 | - |
| Jan-11 2025 | $0.013009 | $0.012518 | $0.013062 | $0.013062 | $1,266,645 | - |
| Jan-10 2025 | $0.013107 | $0.012948 | $0.01329 | $0.013245 | $1,488,012 | - |
| Jan-09 2025 | $0.013261 | $0.012961 | $0.013487 | $0.013319 | $1,582,385 | - |
| Jan-08 2025 | $0.013385 | $0.013165 | $0.01387 | $0.01387 | $1,497,076 | - |
| Jan-07 2025 | $0.013832 | $0.013764 | $0.014846 | $0.014305 | $1,255,283 | - |
| Jan-06 2025 | $0.014354 | $0.013828 | $0.014448 | $0.013828 | $1,098,245 | - |
| Jan-05 2025 | $0.013778 | $0.013692 | $0.014797 | $0.013809 | $1,123,216 | - |
| Jan-04 2025 | $0.013781 | $0.013583 | $0.013989 | $0.013851 | $1,262,549 | - |
| Jan-03 2025 | $0.013809 | $0.013122 | $0.013809 | $0.013469 | $1,298,852 | - |
| Jan-02 2025 | $0.013493 | $0.012595 | $0.013493 | $0.012595 | $1,125,742 | - |
| Jan-01 2025 | $0.012574 | $0.012574 | $0.012905 | $0.012672 | $1,130,138 | - |
| Dec-31 2024 | $0.012593 | $0.012593 | $0.01288 | $0.012594 | $1,215,841 | - |