Cap Mercado $3.45T
-1.4%
Volumen 24h $197.61B
-43.91%
BTC % 55.02%
-0.2%
ETH % 11.46%
-0.08%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de PINs Network Token (PINS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.022305 | $0.022013 | $0.022631 | $0.022587 | $1,112,253 | - |
| Jan-14 2026 | $0.022269 | $0.02131 | $0.022269 | $0.02131 | $1,110,934 | - |
| Jan-13 2026 | $0.021129 | $0.021113 | $0.02162 | $0.021455 | $1,035,633 | - |
| Jan-12 2026 | $0.02152 | $0.02055 | $0.021602 | $0.02055 | $1,073,534 | - |
| Jan-11 2026 | $0.020489 | $0.020248 | $0.020729 | $0.020729 | $1,024,685 | - |
| Jan-10 2026 | $0.020742 | $0.020322 | $0.020767 | $0.020352 | $1,037,962 | - |
| Jan-09 2026 | $0.020346 | $0.020251 | $0.020649 | $0.020261 | $1,013,293 | - |
| Jan-08 2026 | $0.02012 | $0.01946 | $0.020223 | $0.01946 | $999,592 | - |
| Jan-07 2026 | $0.019501 | $0.019341 | $0.019727 | $0.019341 | $969,741 | - |
| Jan-06 2026 | $0.019468 | $0.019468 | $0.019935 | $0.019685 | $971,216 | - |
| Jan-05 2026 | $0.019669 | $0.019545 | $0.020037 | $0.019545 | $978,938 | - |
| Jan-04 2026 | $0.019499 | $0.018845 | $0.019499 | $0.01945 | $969,277 | - |
| Jan-03 2026 | $0.019459 | $0.018648 | $0.019483 | $0.018849 | $971,938 | - |
| Jan-02 2026 | $0.019023 | $0.018101 | $0.019066 | $0.018795 | $946,725 | - |
| Jan-01 2026 | $0.018756 | $0.01748 | $0.018756 | $0.01748 | $937,929 | - |