Cap Mercado $4.15T 2.91%
Volumen 24h $246.32B 30.4%
BTC % 55.01% -0.27%
ETH % 12.1% 2.31%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
PINs Network Token PINS

Precios Históricos de PINs Network Token (PINS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.020536 $0.01971 $0.0207 $0.019726 $1,972,839 -
Oct-24 2025 $0.019902 $0.019237 $0.019902 $0.019271 $2,037,784 -
Oct-23 2025 $0.019141 $0.018681 $0.019506 $0.018885 $2,146,406 -
Oct-22 2025 $0.018965 $0.018073 $0.019038 $0.018073 $2,167,394 -
Oct-21 2025 $0.018047 $0.018047 $0.018986 $0.018247 $1,807,514 -
Oct-20 2025 $0.018297 $0.018297 $0.019108 $0.018844 $1,711,489 -
Oct-19 2025 $0.018782 $0.018407 $0.018921 $0.018428 $1,884,270 -
Oct-18 2025 $0.018477 $0.018207 $0.018551 $0.018361 $2,339,069 -
Oct-17 2025 $0.018344 $0.018163 $0.018532 $0.018204 $2,305,434 -
Oct-16 2025 $0.018123 $0.017696 $0.018533 $0.017696 $2,208,791 -
Oct-15 2025 $0.017958 $0.016954 $0.018318 $0.016954 $2,431,838 -
Oct-14 2025 $0.017064 $0.017064 $0.018094 $0.018094 $2,653,882 -
Oct-13 2025 $0.017867 $0.016731 $0.017995 $0.016731 $2,293,579 -
Oct-12 2025 $0.016828 $0.016728 $0.017489 $0.016765 $3,462,327 -
Oct-11 2025 $0.01685 $0.016644 $0.017861 $0.017017 $2,768,003 -

Análisis de precios históricos y de mercado de PINs Network Token (PINS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 445 días, desde el día 08-08-2024.