Cap Mercado $4.52T 1.21%
Volumen 24h $371.66B 36.57%
BTC % 54.68% 0.18%
ETH % 12.11% 0.08%
Monedas 33.324 +2
Exchanges 885
Ultima actualización 1 minuto atrás
PINs Network Token PINS

Precios Históricos de PINs Network Token (PINS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.0176 $0.016756 $0.017901 $0.016756 $1,780,080 -
Oct-04 2025 $0.016653 $0.016534 $0.017363 $0.017239 $1,898,330 -
Oct-03 2025 $0.01695 $0.015916 $0.017299 $0.016749 $1,986,113 -
Oct-02 2025 $0.016668 $0.016059 $0.016668 $0.016566 $2,033,463 -
Oct-01 2025 $0.016426 $0.016138 $0.016691 $0.016657 $2,011,005 -
Sep-30 2025 $0.016669 $0.016443 $0.017195 $0.016666 $1,816,558 -
Sep-29 2025 $0.016515 $0.01602 $0.016573 $0.016252 $1,651,307 -
Sep-28 2025 $0.016259 $0.01576 $0.016378 $0.016075 $1,594,570 -
Sep-27 2025 $0.015866 $0.014926 $0.015866 $0.014978 $2,231,369 -
Sep-26 2025 $0.014741 $0.014241 $0.015164 $0.01459 $2,170,095 -
Sep-25 2025 $0.014445 $0.014432 $0.015453 $0.014741 $1,873,900 -
Sep-24 2025 $0.014948 $0.014531 $0.015496 $0.01475 $1,744,671 -
Sep-23 2025 $0.014791 $0.014662 $0.015654 $0.014662 $1,945,606 -
Sep-22 2025 $0.014568 $0.014568 $0.016057 $0.016057 $1,682,389 -
Sep-21 2025 $0.015854 $0.015431 $0.016042 $0.015437 $1,505,153 -

Análisis de precios históricos y de mercado de PINs Network Token (PINS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 425 días, desde el día 07-08-2024.