Cap Mercado $2.23T
-6.09%
Volumen 24h $176.24B
25.79%
BTC % 52.56%
-0.28%
ETH % 13.35%
-2.39%
Monedas
28.605
+17
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de PINs Network Token (PINS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.010932 | $0.010866 | $0.011476 | $0.011155 | $1,350,286 | - |
| Aug-26 2024 | $0.011101 | $0.010522 | $0.011209 | $0.010522 | $1,382,507 | - |
| Aug-25 2024 | $0.0104 | $0.01019 | $0.010735 | $0.01019 | $1,197,409 | - |
| Aug-24 2024 | $0.010092 | $0.00973994 | $0.010461 | $0.010461 | $1,403,324 | - |
| Aug-23 2024 | $0.010469 | $0.01036 | $0.010792 | $0.01036 | $1,228,254 | - |
| Aug-22 2024 | $0.010403 | $0.00975202 | $0.010602 | $0.010118 | $1,186,220 | - |
| Aug-21 2024 | $0.00990018 | $0.00925718 | $0.010105 | $0.00975795 | $1,041,683 | - |
| Aug-20 2024 | $0.00979479 | $0.00921721 | $0.00979479 | $0.00942789 | $1,232,942 | - |
| Aug-19 2024 | $0.009542 | $0.00923675 | $0.00970298 | $0.00948693 | $1,179,061 | - |
| Aug-18 2024 | $0.00948441 | $0.00928875 | $0.010248 | $0.010248 | $1,152,593 | - |
| Aug-17 2024 | $0.00944357 | $0.00932884 | $0.010285 | $0.00961939 | $1,188,469 | - |
| Aug-16 2024 | $0.00953253 | $0.00920987 | $0.00985472 | $0.00920987 | $1,175,955 | - |
| Aug-15 2024 | $0.00921739 | $0.0090347 | $0.00929135 | $0.00920112 | $1,152,036 | - |
| Aug-14 2024 | $0.00926641 | $0.00922673 | $0.00945833 | $0.00929499 | $1,139,908 | - |
| Aug-13 2024 | $0.0093069 | $0.00904222 | $0.00941504 | $0.00929231 | $1,181,319 | - |