Cap Mercado $3.17T
-1.69%
Volumen 24h $141.74B
-19.97%
BTC % 55.08%
0.41%
ETH % 11.13%
0.44%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PINs Network Token (PINS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.017824 | $0.017824 | $0.019413 | $0.019413 | $890,952 | - |
| Dec-25 2025 | $0.019411 | $0.018641 | $0.019486 | $0.018641 | $970,103 | - |
| Dec-24 2025 | $0.01862 | $0.018568 | $0.019261 | $0.018568 | $932,263 | - |
| Dec-23 2025 | $0.018549 | $0.018515 | $0.019406 | $0.019406 | $925,535 | - |
| Dec-22 2025 | $0.019412 | $0.019238 | $0.02005 | $0.019836 | $971,127 | - |
| Dec-21 2025 | $0.019735 | $0.019735 | $0.020515 | $0.020515 | $984,301 | - |
| Dec-20 2025 | $0.020414 | $0.020143 | $0.020421 | $0.020172 | $1,012,707 | - |
| Dec-19 2025 | $0.020156 | $0.020011 | $0.020453 | $0.020157 | $996,991 | - |
| Dec-18 2025 | $0.02016 | $0.02009 | $0.020722 | $0.020415 | $1,002,688 | - |
| Dec-17 2025 | $0.020358 | $0.020029 | $0.02049 | $0.020332 | $1,017,329 | - |
| Dec-16 2025 | $0.020266 | $0.019777 | $0.020266 | $0.020031 | $1,014,340 | - |
| Dec-15 2025 | $0.019997 | $0.019864 | $0.020449 | $0.019878 | $1,000,550 | - |
| Dec-14 2025 | $0.01987 | $0.01987 | $0.020588 | $0.020569 | $990,654 | - |
| Dec-13 2025 | $0.020524 | $0.020104 | $0.020524 | $0.020128 | $1,023,624 | - |
| Dec-12 2025 | $0.020172 | $0.019654 | $0.020172 | $0.019654 | $1,010,512 | - |