Cap Mercado $4.06T -3.61%
Volumen 24h $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
Monedas 32.814 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Pino PINO

Precios Históricos de Pino (PINO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.00293009 $0.00222209 $0.00303956 $0.00248691 $79,936 $2,900,083
Aug-17 2025 $0.00249448 $0.00239371 $0.00250809 $0.00243792 $9,208 $2,468,941
Aug-16 2025 $0.00242893 $0.0023907 $0.00247363 $0.00244793 $7,859 $2,404,057
Aug-15 2025 $0.0024526 $0.00242208 $0.00271406 $0.00255291 $20,726 $2,427,489
Aug-14 2025 $0.00254879 $0.00244882 $0.00264326 $0.00256605 $29,826 $2,522,696
Aug-13 2025 $0.00255243 $0.00242799 $0.00263346 $0.00243069 $30,268 $2,526,292
Aug-12 2025 $0.00243953 $0.00227166 $0.002454 $0.00234257 $25,422 $2,414,553
Aug-11 2025 $0.00234379 $0.00232665 $0.00259864 $0.00245964 $32,028 $2,319,788
Aug-10 2025 $0.00246403 $0.00227829 $0.00246403 $0.00234706 $33,298 $2,438,802
Aug-09 2025 $0.0023545 $0.00220338 $0.00237098 $0.00220656 $29,475 $2,330,394
Aug-08 2025 $0.00221478 $0.002097 $0.00223984 $0.00211543 $15,969 $2,192,102
Aug-07 2025 $0.00209923 $0.0019734 $0.00219723 $0.00219723 $16,814 $2,077,731
Aug-06 2025 $0.00219782 $0.00186785 $0.00219782 $0.00189323 $30,823 $2,175,319
Aug-05 2025 $0.00189683 $0.00185465 $0.00194777 $0.00188722 $19,160 $1,877,410
Aug-04 2025 $0.00188024 $0.00184197 $0.00204591 $0.00198497 $21,999 $1,860,985

Análisis de precios históricos y de mercado de Pino (PINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 295 días, desde el día 28-10-2024.