Cap Mercado $2.40T
-7.87%
Volumen 24h $628.59B
39.91%
BTC % 54.05%
-0.55%
ETH % 9.43%
-2.86%
Monedas
34.200
+5
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Pino (PINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00031926 | $0.00031104 | $0.00034922 | $0.0003455 | $2,351 | $315,999 |
| Feb-04 2026 | $0.0003455 | $0.00033823 | $0.00038137 | $0.00037602 | $7,440 | $341,962 |
| Feb-03 2026 | $0.00038256 | $0.00037461 | $0.00039378 | $0.00039187 | $1,371 | $378,646 |
| Feb-02 2026 | $0.00038969 | $0.00036637 | $0.00040316 | $0.0003911 | $1,906 | $385,703 |
| Feb-01 2026 | $0.00037986 | $0.00037986 | $0.00040996 | $0.00039243 | $1,937 | $375,976 |
| Jan-31 2026 | $0.00039243 | $0.0003692 | $0.00045708 | $0.00045183 | $4,276 | $388,418 |
| Jan-30 2026 | $0.0004545 | $0.00043798 | $0.00045875 | $0.0004504 | $1,100 | $449,847 |
| Jan-29 2026 | $0.00045192 | $0.0004471 | $0.00047141 | $0.00047141 | - | $447,292 |
| Jan-28 2026 | $0.00049351 | $0.00049253 | $0.00051191 | $0.00050299 | - | $488,462 |
| Jan-27 2026 | $0.00050595 | $0.00037838 | $0.00050725 | $0.00047245 | $6,508 | $500,776 |
| Jan-26 2026 | $0.00047022 | $0.00042956 | $0.00047162 | $0.0004304 | $3,487 | $465,405 |
| Jan-25 2026 | $0.00043014 | $0.0004256 | $0.0004669 | $0.00045906 | $4,416 | $425,743 |
| Jan-24 2026 | $0.00045995 | $0.00045963 | $0.00046994 | $0.0004619 | $2,921 | $455,246 |
| Jan-23 2026 | $0.0004614 | $0.00046093 | $0.00047418 | $0.00047015 | $1,719 | $456,681 |
| Jan-22 2026 | $0.00047015 | $0.00046467 | $0.00048335 | $0.00047241 | - | $465,338 |