Cap Mercado $2.61T
-4.98%
Volumen 24h $234.03B
18.3%
BTC % 53.91%
-0.63%
ETH % 10.05%
-2.18%
Monedas
34.351
+6
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Pino (PINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00059046 | $0.00056947 | $0.0006302 | $0.00062567 | $2,304 | $584,416 |
| Mar-17 2026 | $0.00062895 | $0.00060011 | $0.00062997 | $0.00062214 | $2,264 | $622,513 |
| Mar-16 2026 | $0.00062989 | $0.00060351 | $0.00073486 | $0.00073465 | $14,199 | $623,443 |
| Mar-15 2026 | $0.00073578 | $0.0005382 | $0.00073578 | $0.00054016 | $20,534 | $728,252 |
| Mar-14 2026 | $0.0005378 | $0.00053226 | $0.00054629 | $0.0005344 | $703 | $532,293 |
| Mar-13 2026 | $0.00053447 | $0.00052452 | $0.00056743 | $0.00052452 | $2,495 | $528,999 |
| Mar-12 2026 | $0.00052545 | $0.00051492 | $0.00053387 | $0.00053387 | - | $520,073 |
| Mar-11 2026 | $0.00053691 | $0.00051225 | $0.00053955 | $0.0005257 | $1,053 | $531,415 |
| Mar-10 2026 | $0.00052192 | $0.00052192 | $0.00053866 | $0.00052419 | $925 | $516,579 |
| Mar-09 2026 | $0.00052419 | $0.00050261 | $0.00052809 | $0.00050261 | - | $518,822 |
| Mar-08 2026 | $0.00050045 | $0.00048049 | $0.00050045 | $0.00048792 | $2,373 | $495,334 |
| Mar-07 2026 | $0.00048836 | $0.00048486 | $0.00049529 | $0.00048525 | $995 | $483,364 |
| Mar-06 2026 | $0.00048708 | $0.00048185 | $0.00050384 | $0.00049817 | $712 | $482,093 |
| Mar-05 2026 | $0.00050049 | $0.0004942 | $0.00051829 | $0.00050875 | - | $495,368 |
| Mar-04 2026 | $0.00051169 | $0.00048865 | $0.00052886 | $0.00049846 | $3,133 | $506,455 |