Cap Mercado $2.64T
3.9%
Volumen 24h $239.74B
29.3%
BTC % 54.36%
0.31%
ETH % 10.3%
2.81%
Monedas
34.469
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pino (PINO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0009585 | $0.00087981 | $0.0009585 | $0.00090316 | $3,865 | $948,692 |
| Apr-06 2026 | $0.00090443 | $0.00088558 | $0.00095516 | $0.00095516 | $9,473 | $895,174 |
| Apr-05 2026 | $0.00093814 | $0.00093001 | $0.00096673 | $0.00096673 | $1,471 | $928,541 |
| Apr-04 2026 | $0.00096673 | $0.0009308 | $0.00097101 | $0.00094199 | $6,239 | $956,830 |
| Apr-03 2026 | $0.00094108 | $0.00082537 | $0.00097557 | $0.00082659 | $8,848 | $931,448 |
| Apr-02 2026 | $0.00082301 | $0.00080894 | $0.00087469 | $0.00083863 | $15,806 | $814,589 |
| Apr-01 2026 | $0.00094754 | $0.00094754 | $0.00105945 | $0.0009594 | $17,091 | $937,843 |
| Mar-31 2026 | $0.00095585 | $0.00080116 | $0.00095585 | $0.00080868 | $7,841 | $946,064 |
| Mar-30 2026 | $0.00080868 | $0.00076291 | $0.00082392 | $0.00076291 | $2,700 | $800,405 |
| Mar-29 2026 | $0.00075125 | $0.0007353 | $0.00077393 | $0.0007353 | $2,637 | $743,561 |
| Mar-28 2026 | $0.00073641 | $0.00071921 | $0.00074934 | $0.00071921 | $1,845 | $728,868 |
| Mar-27 2026 | $0.00071921 | $0.00067086 | $0.00074675 | $0.00073794 | $7,721 | $711,845 |
| Mar-26 2026 | $0.00073794 | $0.00071712 | $0.00075286 | $0.00074982 | $3,117 | $730,390 |
| Mar-25 2026 | $0.00075151 | $0.00070157 | $0.0007638 | $0.00070361 | $7,706 | $743,819 |
| Mar-24 2026 | $0.00068537 | $0.00066675 | $0.00069568 | $0.00068713 | $1,958 | $678,356 |