Cap Mercado $4.09T
-0.79%
Volumen 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de PinLink (PIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.695031 | $0.663522 | $0.717341 | $0.663522 | $2,311,460 | $61,306,370 |
| Aug-19 2025 | $0.671393 | $0.664851 | $0.733386 | $0.721505 | $3,133,818 | $59,221,394 |
| Aug-18 2025 | $0.731928 | $0.705562 | $0.780171 | $0.780171 | $2,848,660 | $64,560,960 |
| Aug-17 2025 | $0.811383 | $0.778392 | $0.857485 | $0.83882 | $2,876,363 | $71,569,372 |
| Aug-16 2025 | $0.848322 | $0.83881 | $0.869772 | $0.843382 | $2,572,638 | $74,827,652 |
| Aug-15 2025 | $0.842428 | $0.821691 | $0.979233 | $0.859759 | $3,210,449 | $74,307,814 |
| Aug-14 2025 | $0.842611 | $0.8171 | $0.9903 | $0.9903 | $4,617,739 | $74,323,916 |
| Aug-13 2025 | $0.927174 | $0.832344 | $0.932697 | $0.880817 | $4,545,656 | $81,782,959 |
| Aug-12 2025 | $0.888788 | $0.755996 | $0.888788 | $0.767412 | $5,559,286 | $78,397,004 |
| Aug-11 2025 | $0.7691 | $0.761198 | $0.935278 | $0.864818 | $3,559,303 | $67,839,774 |
| Aug-10 2025 | $0.857276 | $0.842878 | $0.896665 | $0.872095 | $2,236,098 | $75,617,489 |
| Aug-09 2025 | $0.886851 | $0.784599 | $0.893765 | $0.784973 | $2,559,498 | $78,226,175 |
| Aug-08 2025 | $0.779395 | $0.73774 | $0.810587 | $0.756116 | $2,021,178 | $68,747,865 |
| Aug-07 2025 | $0.757264 | $0.715642 | $0.790936 | $0.728354 | $1,823,378 | $66,795,708 |
| Aug-06 2025 | $0.72624 | $0.643023 | $0.744331 | $0.653221 | $2,057,090 | $64,059,212 |