Cap Mercado $2.56T
2.89%
Volumen 24h $162.22B
43.08%
BTC % 54.17%
0.64%
ETH % 10.09%
1.88%
Monedas
34.461
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de PinLink (PIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.077597 | $0.07716 | $0.079084 | $0.078883 | $265,416 | $6,844,632 |
| Apr-04 2026 | $0.079057 | $0.078671 | $0.079386 | $0.078969 | $246,314 | $6,973,359 |
| Apr-03 2026 | $0.079032 | $0.076834 | $0.079621 | $0.078038 | $222,373 | $6,971,176 |
| Apr-02 2026 | $0.078132 | $0.077028 | $0.079542 | $0.077028 | $200,498 | $6,891,835 |
| Apr-01 2026 | $0.077521 | $0.074526 | $0.084545 | $0.079883 | $326,140 | $6,837,914 |
| Mar-31 2026 | $0.079664 | $0.076558 | $0.079939 | $0.078026 | $303,998 | $7,026,933 |
| Mar-30 2026 | $0.077919 | $0.077409 | $0.081999 | $0.081233 | $251,789 | $6,872,994 |
| Mar-29 2026 | $0.080136 | $0.079998 | $0.081581 | $0.079998 | $215,989 | $7,068,551 |
| Mar-28 2026 | $0.081059 | $0.077835 | $0.081883 | $0.07789 | $224,367 | $7,149,943 |
| Mar-27 2026 | $0.077748 | $0.076744 | $0.080203 | $0.079795 | $179,480 | $6,857,906 |
| Mar-26 2026 | $0.079975 | $0.077453 | $0.085343 | $0.085343 | $198,817 | $7,054,405 |
| Mar-25 2026 | $0.085297 | $0.084583 | $0.086769 | $0.084583 | $167,926 | $7,523,792 |
| Mar-24 2026 | $0.084643 | $0.084208 | $0.085968 | $0.084394 | $184,235 | $7,466,142 |
| Mar-23 2026 | $0.084684 | $0.082759 | $0.085724 | $0.082759 | $296,106 | $7,469,727 |
| Mar-22 2026 | $0.083657 | $0.083657 | $0.089725 | $0.086714 | $314,109 | $7,379,125 |