Cap Mercado NZ$3.97T
0.42%
Volumen 24h NZ$116.34B
-48.82%
BTC % 50.65%
0.29%
ETH % 14.74%
-0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-01 2023 | NZ$0.0000003699 | NZ$0.0000003699 | NZ$0.0000003699 | NZ$0.0000003699 | - | - |
Jun-30 2023 | NZ$0.0000003699 | NZ$0.0000003699 | NZ$0.0000003699 | NZ$0.0000003699 | - | - |
Jun-29 2023 | NZ$0.0000003699 | NZ$0.0000003699 | NZ$0.0000003699 | NZ$0.0000003699 | - | - |
Jun-28 2023 | NZ$0.0000003699 | NZ$0.0000003699 | NZ$0.0000003699 | NZ$0.0000003699 | - | - |
Jun-27 2023 | NZ$0.0000003699 | NZ$0.0000003699 | NZ$0.0000003699 | NZ$0.0000003699 | - | - |
Jun-26 2023 | NZ$0.0000003699 | NZ$0.0000003699 | NZ$0.0000003699 | NZ$0.0000003699 | - | - |
Jun-25 2023 | NZ$0.0000003699 | NZ$0.0000003699 | NZ$0.0000003699 | NZ$0.0000003699 | - | - |
Jun-24 2023 | NZ$0.00000037 | NZ$0.0000003688 | NZ$0.0000003759 | NZ$0.0000003759 | NZ$132 | - |
Jun-23 2023 | NZ$0.0000003763 | NZ$0.0000003751 | NZ$0.0000003789 | NZ$0.0000003789 | NZ$164 | - |
Jun-22 2023 | NZ$0.0000003793 | NZ$0.0000003793 | NZ$0.0000003863 | NZ$0.0000003797 | NZ$58 | - |
Jun-21 2023 | NZ$0.0000003813 | NZ$0.0000003674 | NZ$0.0000003813 | NZ$0.0000003674 | NZ$58 | - |
Jun-17 2023 | NZ$0.0000003467 | NZ$0.0000003467 | NZ$0.0000003467 | NZ$0.0000003467 | NZ$114 | - |
Jun-16 2023 | NZ$0.0000003471 | NZ$0.0000003357 | NZ$0.000000348 | NZ$0.0000003395 | NZ$114 | - |
Jun-15 2023 | NZ$0.0000003364 | NZ$0.0000003364 | NZ$0.0000003364 | NZ$0.0000003364 | NZ$25 | - |
Jun-14 2023 | NZ$0.0000003364 | NZ$0.0000003328 | NZ$0.0000003566 | NZ$0.000000355 | NZ$25 | - |
Análisis de precios históricos y de mercado de Pink Panther (PINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 37 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.