Cap Mercado Rp38,272.38T
0.16%
Volumen 24h Rp1,129.41T
-32.73%
BTC % 50.67%
0.29%
ETH % 14.73%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-01 2023 | Rp0.00357533 | Rp0.00357533 | Rp0.00357533 | Rp0.00357533 | - | - |
Jun-30 2023 | Rp0.00357533 | Rp0.00357533 | Rp0.00357533 | Rp0.00357533 | - | - |
Jun-29 2023 | Rp0.00357533 | Rp0.00357533 | Rp0.00357533 | Rp0.00357533 | - | - |
Jun-28 2023 | Rp0.00357533 | Rp0.00357533 | Rp0.00357533 | Rp0.00357533 | - | - |
Jun-27 2023 | Rp0.00357533 | Rp0.00357533 | Rp0.00357533 | Rp0.00357533 | - | - |
Jun-26 2023 | Rp0.00357533 | Rp0.00357533 | Rp0.00357533 | Rp0.00357533 | - | - |
Jun-25 2023 | Rp0.00357533 | Rp0.00357533 | Rp0.00357533 | Rp0.00357533 | - | - |
Jun-24 2023 | Rp0.00357607 | Rp0.00356487 | Rp0.00363366 | Rp0.00363366 | Rp1,271,248 | - |
Jun-23 2023 | Rp0.00363717 | Rp0.00362518 | Rp0.00366248 | Rp0.00366248 | Rp1,582,022 | - |
Jun-22 2023 | Rp0.00366644 | Rp0.00366644 | Rp0.00373362 | Rp0.00367031 | Rp561,935 | - |
Jun-21 2023 | Rp0.00368522 | Rp0.00355134 | Rp0.00368522 | Rp0.00355134 | Rp561,935 | - |
Jun-17 2023 | Rp0.00335114 | Rp0.00335114 | Rp0.00335114 | Rp0.00335114 | Rp1,104,587 | - |
Jun-16 2023 | Rp0.00335477 | Rp0.00324472 | Rp0.00336352 | Rp0.00328162 | Rp1,104,587 | - |
Jun-15 2023 | Rp0.0032511 | Rp0.0032511 | Rp0.0032511 | Rp0.0032511 | Rp236,845 | - |
Jun-14 2023 | Rp0.00325129 | Rp0.00321644 | Rp0.0034472 | Rp0.00343116 | Rp236,972 | - |
Análisis de precios históricos y de mercado de Pink Panther (PINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 37 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.