Cap Mercado £1.82T
-2.97%
Volumen 24h £168.27B
22.74%
BTC % 49.52%
-2.66%
ETH % 15.77%
1.01%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-07 2023 | £0.000000007139027719868753 | £0.000000007139027719868753 | £0.000000007139027719868753 | £0.000000007139027719868753 | - | - |
Aug-06 2023 | £0.000000007139027719868753 | £0.000000007139027719868753 | £0.000000007139027719868753 | £0.000000007139027719868753 | - | - |
Aug-05 2023 | £0.000000007139027719868753 | £0.000000007139027719868753 | £0.000000007139027719868753 | £0.000000007139027719868753 | - | - |
Aug-04 2023 | £0.000000007139027719868753 | £0.000000007139027719868753 | £0.000000007139027719868753 | £0.000000007139027719868753 | - | - |
Aug-03 2023 | £0.000000007139027719868753 | £0.000000007139027719868753 | £0.000000007139027719868753 | £0.000000007139027719868753 | - | - |
Aug-02 2023 | £0.000000007139027719868753 | £0.000000007139027719868753 | £0.000000007139027719868753 | £0.000000007139027719868753 | - | - |
Aug-01 2023 | £0.000000007139027719868753 | £0.000000007139027719868753 | £0.000000007139027719868753 | £0.000000007139027719868753 | - | - |
Jul-31 2023 | £0.00000000715079518051797 | £0.000000007144586977327693 | £0.00000000732085634292404 | £0.000000007272261289713369 | £243 | - |
Jul-30 2023 | £0.000000007163238040510662 | £0.000000007163238040510662 | £0.000000007163238040510662 | £0.000000007163238040510662 | - | - |
Jul-29 2023 | £0.000000007163238040510662 | £0.000000007163238040510662 | £0.000000007163238040510662 | £0.000000007163238040510662 | - | - |
Jul-28 2023 | £0.000000007171706210412486 | £0.000000006850385438534577 | £0.000000007180824443867716 | £0.000000006850919028309574 | £308 | - |
Jul-27 2023 | £0.000000006841206254990141 | £0.000000006750231307348041 | £0.000000007040672047682553 | £0.000000007004688727370408 | £381 | - |
Jul-26 2023 | £0.00000000701657000684115 | £0.000000006977476260116881 | £0.000000007048591035846373 | £0.000000006989891871467781 | £15 | - |
Jul-25 2023 | £0.000000006986685260410255 | £0.00000000697070866449808 | £0.00000000713877986689166 | £0.00000000713877986689166 | £1 | - |
Jul-24 2023 | £0.00000000713877986689166 | £0.00000000713877986689166 | £0.00000000713877986689166 | £0.00000000713877986689166 | - | - |
Análisis de precios históricos y de mercado de Pinkie Inu (PINKIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 295 días, desde el día 11-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80042 GBP.