Cap Mercado €2.14T
-1.24%
Volumen 24h €197.48B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-07 2023 | €0.000000008324465582800409 | €0.000000008324465582800409 | €0.000000008324465582800409 | €0.000000008324465582800409 | - | - |
Aug-06 2023 | €0.000000008324465582800409 | €0.000000008324465582800409 | €0.000000008324465582800409 | €0.000000008324465582800409 | - | - |
Aug-05 2023 | €0.000000008324465582800409 | €0.000000008324465582800409 | €0.000000008324465582800409 | €0.000000008324465582800409 | - | - |
Aug-04 2023 | €0.000000008324465582800409 | €0.000000008324465582800409 | €0.000000008324465582800409 | €0.000000008324465582800409 | - | - |
Aug-03 2023 | €0.000000008324465582800409 | €0.000000008324465582800409 | €0.000000008324465582800409 | €0.000000008324465582800409 | - | - |
Aug-02 2023 | €0.000000008324465582800409 | €0.000000008324465582800409 | €0.000000008324465582800409 | €0.000000008324465582800409 | - | - |
Aug-01 2023 | €0.000000008324465582800409 | €0.000000008324465582800409 | €0.000000008324465582800409 | €0.000000008324465582800409 | - | - |
Jul-31 2023 | €0.000000008338187034098145 | €0.000000008330947956759271 | €0.000000008536486907550153 | €0.000000008479822630029457 | €283 | - |
Jul-30 2023 | €0.000000008352696035018884 | €0.000000008352696035018884 | €0.000000008352696035018884 | €0.000000008352696035018884 | - | - |
Jul-29 2023 | €0.000000008352696035018884 | €0.000000008352696035018884 | €0.000000008352696035018884 | €0.000000008352696035018884 | - | - |
Jul-28 2023 | €0.000000008362570347273038 | €0.000000007987894157251789 | €0.00000000837320266634399 | €0.000000007988516349781583 | €359 | - |
Jul-27 2023 | €0.000000007977190767309598 | €0.000000007871109400173842 | €0.00000000820977791942175 | €0.000000008167819557128285 | €445 | - |
Jul-26 2023 | €0.000000008181673726899692 | €0.000000008136088450881897 | €0.000000008219011858132599 | €0.000000008150565678515061 | €17 | - |
Jul-25 2023 | €0.000000008146826608653836 | €0.000000008128197093820736 | €0.000000008324176573756268 | €0.000000008324176573756268 | €1 | - |
Jul-24 2023 | €0.000000008324176573756268 | €0.000000008324176573756268 | €0.000000008324176573756268 | €0.000000008324176573756268 | - | - |
Análisis de precios históricos y de mercado de Pinkie Inu (PINKIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 295 días, desde el día 11-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93333 EUR.