Cap Mercado NZ$3.79T
1.01%
Volumen 24h NZ$131.71B
-49.97%
BTC % 49.81%
-0.18%
ETH % 16.38%
-0.24%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-12 2024 | NZ$0.0000000161 | NZ$0.0000000161 | NZ$0.0000000164 | NZ$0.0000000164 | NZ$0 | - |
Jul-11 2024 | NZ$0.0000000164 | NZ$0.0000000164 | NZ$0.0000000169 | NZ$0.0000000169 | NZ$6 | - |
Jul-10 2024 | NZ$0.0000000169 | NZ$0.0000000165 | NZ$0.0000000169 | NZ$0.0000000165 | NZ$0 | - |
Jul-09 2024 | NZ$0.0000000165 | NZ$0.0000000162 | NZ$0.0000000191 | NZ$0.0000000191 | NZ$35 | - |
Jul-08 2024 | NZ$0.0000000192 | NZ$0.0000000164 | NZ$0.0000000192 | NZ$0.0000000164 | NZ$150 | - |
Jul-07 2024 | NZ$0.0000000164 | NZ$0.0000000135 | NZ$0.0000000164 | NZ$0.0000000151 | NZ$146 | - |
Jul-06 2024 | NZ$0.0000000151 | NZ$0.0000000143 | NZ$0.0000000151 | NZ$0.0000000143 | NZ$0 | - |
Jul-05 2024 | NZ$0.0000000143 | NZ$0.0000000132 | NZ$0.0000000147 | NZ$0.0000000147 | NZ$4 | - |
Jul-04 2024 | NZ$0.0000000147 | NZ$0.0000000147 | NZ$0.000000016 | NZ$0.000000016 | NZ$5 | - |
Jul-03 2024 | NZ$0.0000000161 | NZ$0.0000000151 | NZ$0.0000000161 | NZ$0.0000000158 | NZ$13 | - |
Jul-02 2024 | NZ$0.0000000158 | NZ$0.0000000137 | NZ$0.0000000158 | NZ$0.0000000137 | NZ$65 | - |
Jul-01 2024 | NZ$0.0000000137 | NZ$0.0000000134 | NZ$0.0000000137 | NZ$0.0000000134 | NZ$0 | - |
Jun-30 2024 | NZ$0.0000000134 | NZ$0.0000000134 | NZ$0.0000000134 | NZ$0.0000000134 | - | - |
Jun-29 2024 | NZ$0.0000000134 | NZ$0.0000000126 | NZ$0.0000000134 | NZ$0.0000000126 | NZ$28 | - |
Jun-28 2024 | NZ$0.0000000126 | NZ$0.0000000126 | NZ$0.0000000127 | NZ$0.0000000126 | NZ$0 | - |
Análisis de precios históricos y de mercado de Pink BNB (PNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 480 días, desde el día 21-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63399 NZD.