Cap Mercado $2.52T
-0.83%
Volumen 24h $200.66B
-26.36%
BTC % 53.76%
-0.22%
ETH % 9.82%
0.4%
Monedas
34.278
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ping (PING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0013324 | $0.00133076 | $0.00140894 | $0.00140894 | $1,042,329 | - |
| Feb-25 2026 | $0.00142513 | $0.00132372 | $0.00145773 | $0.00132372 | $1,414,661 | - |
| Feb-24 2026 | $0.00131673 | $0.00130274 | $0.00143809 | $0.001378 | $938,310 | - |
| Feb-23 2026 | $0.00142376 | $0.00136608 | $0.00144876 | $0.00143246 | $3,291,584 | - |
| Feb-22 2026 | $0.00142598 | $0.00141767 | $0.00148582 | $0.00147958 | $1,654,897 | - |
| Feb-21 2026 | $0.00148741 | $0.00147807 | $0.00154495 | $0.00150513 | $1,035,029 | - |
| Feb-20 2026 | $0.00149774 | $0.00140785 | $0.00150911 | $0.00140785 | $2,124,402 | - |
| Feb-19 2026 | $0.00141518 | $0.00136263 | $0.00149513 | $0.00140193 | $1,513,088 | - |
| Feb-18 2026 | $0.00142233 | $0.00139354 | $0.00146279 | $0.00140782 | $1,538,019 | - |
| Feb-17 2026 | $0.00141128 | $0.00140438 | $0.00143734 | $0.0014141 | $1,487,801 | - |
| Feb-16 2026 | $0.00140383 | $0.00139216 | $0.00147244 | $0.00147244 | $1,301,983 | - |
| Feb-15 2026 | $0.00147322 | $0.00146938 | $0.0015523 | $0.00153399 | $1,673,393 | - |
| Feb-14 2026 | $0.00151666 | $0.00150969 | $0.00154183 | $0.00154183 | $1,502,591 | - |
| Feb-13 2026 | $0.00154166 | $0.00148454 | $0.00154393 | $0.00152683 | $1,737,582 | - |
| Feb-12 2026 | $0.0014272 | $0.00137412 | $0.00148193 | $0.00146971 | $1,612,070 | - |