Cap Mercado $3.47T
0.24%
Volumen 24h $140.38B
-58.68%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.17%
Monedas
34.056
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Ping (PING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00406192 | $0.00373943 | $0.00414395 | $0.00400935 | $4,730,480 | - |
| Jan-15 2026 | $0.00408058 | $0.00399893 | $0.00446922 | $0.00409887 | $7,425,681 | - |
| Jan-14 2026 | $0.00410906 | $0.00402539 | $0.004452 | $0.00402539 | $8,494,738 | - |
| Jan-13 2026 | $0.00403302 | $0.00371861 | $0.00413944 | $0.00372734 | $7,721,626 | - |
| Jan-12 2026 | $0.00390806 | $0.00389617 | $0.00449955 | $0.00449955 | $6,735,426 | - |
| Jan-11 2026 | $0.00450401 | $0.00449125 | $0.00477278 | $0.0046797 | $2,913,202 | - |
| Jan-10 2026 | $0.00473414 | $0.0046994 | $0.00532746 | $0.00532746 | $2,332,986 | - |
| Jan-09 2026 | $0.00531188 | $0.00466099 | $0.00539515 | $0.00469296 | $5,818,198 | - |
| Jan-08 2026 | $0.00467764 | $0.00453134 | $0.00472083 | $0.00462088 | $6,753,764 | - |
| Jan-07 2026 | $0.00465958 | $0.00447557 | $0.00503802 | $0.00503802 | $5,968,843 | - |
| Jan-06 2026 | $0.00510602 | $0.00451956 | $0.00520886 | $0.00474376 | $7,442,766 | - |
| Jan-05 2026 | $0.00466336 | $0.00455446 | $0.00542826 | $0.00524422 | $8,042,241 | - |
| Jan-04 2026 | $0.0052578 | $0.00521288 | $0.00629825 | $0.0059832 | $4,923,378 | - |
| Jan-03 2026 | $0.00600763 | $0.00510859 | $0.00630029 | $0.00520664 | $3,982,944 | - |
| Jan-02 2026 | $0.00523333 | $0.00414476 | $0.00562686 | $0.00415798 | $7,203,399 | - |