Cap Mercado $2.63T
3.83%
Volumen 24h $253.10B
33.49%
BTC % 54.48%
0.49%
ETH % 10.2%
2.54%
Monedas
34.472
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ping (PING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00160965 | $0.00156062 | $0.00171234 | $0.00160248 | $7,631,815 | - |
| Apr-06 2026 | $0.00148932 | $0.00146747 | $0.00163611 | $0.00146786 | $3,906,227 | - |
| Apr-05 2026 | $0.0014637 | $0.0014545 | $0.00148986 | $0.00148986 | $2,773,562 | - |
| Apr-04 2026 | $0.00149481 | $0.001477 | $0.00173416 | $0.00173416 | $1,744,577 | - |
| Apr-03 2026 | $0.00172399 | $0.00157637 | $0.00186792 | $0.00157637 | $5,509,535 | - |
| Apr-02 2026 | $0.00170382 | $0.00118453 | $0.00175043 | $0.00126633 | $2,521,112 | - |
| Apr-01 2026 | $0.00124029 | $0.00120299 | $0.00129096 | $0.00124218 | $2,046,049 | - |
| Mar-31 2026 | $0.00125001 | $0.0011614 | $0.00136138 | $0.00123046 | $2,449,753 | - |
| Mar-30 2026 | $0.00122013 | $0.00117345 | $0.00127194 | $0.00119501 | $4,139,421 | - |
| Mar-29 2026 | $0.00124762 | $0.00113585 | $0.00138767 | $0.00128085 | $2,021,647 | - |
| Mar-28 2026 | $0.00128202 | $0.00127305 | $0.00141003 | $0.00127305 | $1,324,273 | - |
| Mar-27 2026 | $0.00122989 | $0.00122989 | $0.00148931 | $0.00146856 | $2,699,675 | - |
| Mar-26 2026 | $0.00144548 | $0.00140618 | $0.00149459 | $0.00149459 | $1,728,876 | - |
| Mar-25 2026 | $0.00148835 | $0.00145652 | $0.00164537 | $0.00161199 | $1,497,047 | - |
| Mar-24 2026 | $0.00161645 | $0.00157884 | $0.00172273 | $0.00166211 | $4,717,916 | - |