Cap Mercado $3.20T
0.75%
Volumen 24h $97.36B
-45.72%
BTC % 54.96%
-0.18%
ETH % 11.14%
0%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ping (PING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0055821 | $0.00531639 | $0.00578267 | $0.00532974 | $3,022,649 | - |
| Dec-26 2025 | $0.00540217 | $0.00514061 | $0.00570972 | $0.00530748 | $6,972,369 | - |
| Dec-25 2025 | $0.0053646 | $0.00451686 | $0.00548512 | $0.00493989 | $3,659,644 | - |
| Dec-24 2025 | $0.00498085 | $0.00481895 | $0.00520305 | $0.00520305 | $4,558,691 | - |
| Dec-23 2025 | $0.00519547 | $0.00453251 | $0.00528074 | $0.00497597 | $6,195,789 | - |
| Dec-22 2025 | $0.00544544 | $0.00530938 | $0.00629506 | $0.00530938 | $6,504,544 | - |
| Dec-21 2025 | $0.00534692 | $0.00522814 | $0.00703181 | $0.00699695 | $4,111,955 | - |
| Dec-20 2025 | $0.00681597 | $0.00509523 | $0.00805907 | $0.00509523 | $4,762,265 | - |
| Dec-19 2025 | $0.00516857 | $0.00374265 | $0.00532193 | $0.00377489 | $8,425,565 | - |
| Dec-18 2025 | $0.00376811 | $0.00358063 | $0.00395006 | $0.00371439 | $7,368,632 | - |
| Dec-17 2025 | $0.00378135 | $0.00365033 | $0.00415521 | $0.00399821 | $4,235,302 | - |
| Dec-16 2025 | $0.00417683 | $0.00411406 | $0.00465693 | $0.00425861 | $4,285,941 | - |
| Dec-15 2025 | $0.00418375 | $0.00365625 | $0.00444554 | $0.00368461 | $5,688,232 | - |
| Dec-14 2025 | $0.00374479 | $0.00373938 | $0.00425281 | $0.0041096 | $4,200,246 | - |
| Dec-13 2025 | $0.0041023 | $0.0041023 | $0.00437784 | $0.00427559 | $3,488,195 | - |