Cap Mercado $3.33T
1.66%
Volumen 24h $226.21B
31.02%
BTC % 54.75%
0.34%
ETH % 11.33%
0.79%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ping (PING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00921144 | $0.00668669 | $0.00921144 | $0.00698088 | $7,172,203 | - |
| Dec-06 2025 | $0.00687869 | $0.00687701 | $0.00777001 | $0.00738295 | $5,123,394 | - |
| Dec-05 2025 | $0.0072583 | $0.00671585 | $0.00733427 | $0.00724297 | $9,341,401 | - |
| Dec-04 2025 | $0.00732555 | $0.00732555 | $0.00849798 | $0.00849798 | $12,506,911 | - |
| Dec-03 2025 | $0.00853779 | $0.00764101 | $0.00897618 | $0.00830284 | $21,089,024 | - |
| Dec-02 2025 | $0.00850496 | $0.00697568 | $0.00854027 | $0.00697568 | $20,142,502 | - |
| Dec-01 2025 | $0.0070089 | $0.00682506 | $0.00790379 | $0.00790379 | $21,869,855 | - |
| Nov-30 2025 | $0.00830183 | $0.00693182 | $0.00873601 | $0.0077991 | $10,816,423 | - |
| Nov-29 2025 | $0.0077961 | $0.0073077 | $0.00809726 | $0.0078986 | $10,505,251 | - |
| Nov-28 2025 | $0.00799176 | $0.00780048 | $0.00835612 | $0.00825619 | $15,441,135 | - |
| Nov-27 2025 | $0.00811057 | $0.00784752 | $0.00947906 | $0.00940036 | $16,819,982 | - |
| Nov-26 2025 | $0.00940569 | $0.00830809 | $0.00953909 | $0.00945509 | $17,514,806 | - |
| Nov-25 2025 | $0.00893922 | $0.00878723 | $0.01122 | $0.00917464 | $14,308,721 | - |
| Nov-24 2025 | $0.00973957 | $0.00658183 | $0.00989206 | $0.00781638 | $9,863,753 | - |
| Nov-23 2025 | $0.00775316 | $0.00755243 | $0.00971313 | $0.00871438 | $6,192,995 | - |