Cap Mercado Bs.87.18T
0.16%
Volumen 24h Bs.2.57T
-37.2%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-15 2024 | Bs.0.0096562 | Bs.0.0096562 | Bs.0.0096562 | Bs.0.0096562 | - | Bs.1,471,132 |
Jan-14 2024 | Bs.0.0096562 | Bs.0.0096562 | Bs.0.0096562 | Bs.0.0096562 | - | Bs.1,471,132 |
Jan-13 2024 | Bs.0.0096562 | Bs.0.0096562 | Bs.0.0096562 | Bs.0.0096562 | - | Bs.1,471,132 |
Jan-12 2024 | Bs.0.0096562 | Bs.0.0096562 | Bs.0.0096562 | Bs.0.0096562 | - | Bs.1,471,132 |
Jan-11 2024 | Bs.0.0096562 | Bs.0.0096562 | Bs.0.0096562 | Bs.0.0096562 | - | Bs.1,471,132 |
Jan-10 2024 | Bs.0.0096562 | Bs.0.0096562 | Bs.0.0096562 | Bs.0.0096562 | - | Bs.1,471,132 |
Jan-09 2024 | Bs.0.0096562 | Bs.0.0096562 | Bs.0.0096562 | Bs.0.0096562 | - | Bs.1,471,132 |
Jan-08 2024 | Bs.0.0096562 | Bs.0.0096562 | Bs.0.0096562 | Bs.0.0096562 | - | Bs.1,471,132 |
Jan-07 2024 | Bs.0.0096562 | Bs.0.0096562 | Bs.0.0096562 | Bs.0.0096562 | - | Bs.1,471,132 |
Jan-06 2024 | Bs.0.0096562 | Bs.0.0096562 | Bs.0.0096562 | Bs.0.0096562 | - | Bs.1,471,132 |
Jan-05 2024 | Bs.0.0096562 | Bs.0.0096562 | Bs.0.0096562 | Bs.0.0096562 | - | Bs.1,471,132 |
Jan-04 2024 | Bs.0.0096562 | Bs.0.0096562 | Bs.0.00968618 | Bs.0.00968618 | - | Bs.1,471,132 |
Jan-03 2024 | Bs.0.00968618 | Bs.0.00968618 | Bs.0.00968618 | Bs.0.00968618 | - | Bs.1,475,700 |
Jan-02 2024 | Bs.0.00968618 | Bs.0.00968618 | Bs.0.00968618 | Bs.0.00968618 | - | Bs.1,475,700 |
Jan-01 2024 | Bs.0.00968618 | Bs.0.00968618 | Bs.0.00968618 | Bs.0.00968618 | - | Bs.1,475,700 |
Análisis de precios históricos y de mercado de Public Index Network / Flo (PIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 3702 días, desde el día 24-03-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.