Cap Mercado HK$18.61T
0.53%
Volumen 24h HK$564.17B
BTC % 50.52%
0.02%
ETH % 14.76%
0.33%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-15 2024 | HK$0.00206534 | HK$0.00206534 | HK$0.00206534 | HK$0.00206534 | - | HK$314,658 |
Jan-14 2024 | HK$0.00206534 | HK$0.00206534 | HK$0.00206534 | HK$0.00206534 | - | HK$314,658 |
Jan-13 2024 | HK$0.00206534 | HK$0.00206534 | HK$0.00206534 | HK$0.00206534 | - | HK$314,658 |
Jan-12 2024 | HK$0.00206534 | HK$0.00206534 | HK$0.00206534 | HK$0.00206534 | - | HK$314,658 |
Jan-11 2024 | HK$0.00206534 | HK$0.00206534 | HK$0.00206534 | HK$0.00206534 | - | HK$314,658 |
Jan-10 2024 | HK$0.00206534 | HK$0.00206534 | HK$0.00206534 | HK$0.00206534 | - | HK$314,658 |
Jan-09 2024 | HK$0.00206534 | HK$0.00206534 | HK$0.00206534 | HK$0.00206534 | - | HK$314,658 |
Jan-08 2024 | HK$0.00206534 | HK$0.00206534 | HK$0.00206534 | HK$0.00206534 | - | HK$314,658 |
Jan-07 2024 | HK$0.00206534 | HK$0.00206534 | HK$0.00206534 | HK$0.00206534 | - | HK$314,658 |
Jan-06 2024 | HK$0.00206534 | HK$0.00206534 | HK$0.00206534 | HK$0.00206534 | - | HK$314,658 |
Jan-05 2024 | HK$0.00206534 | HK$0.00206534 | HK$0.00206534 | HK$0.00206534 | - | HK$314,658 |
Jan-04 2024 | HK$0.00206534 | HK$0.00206534 | HK$0.00207175 | HK$0.00207175 | - | HK$314,658 |
Jan-03 2024 | HK$0.00207175 | HK$0.00207175 | HK$0.00207175 | HK$0.00207175 | - | HK$315,635 |
Jan-02 2024 | HK$0.00207175 | HK$0.00207175 | HK$0.00207175 | HK$0.00207175 | - | HK$315,635 |
Jan-01 2024 | HK$0.00207175 | HK$0.00207175 | HK$0.00207175 | HK$0.00207175 | - | HK$315,635 |
Análisis de precios históricos y de mercado de Public Index Network / Flo (PIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3702 días, desde el día 24-03-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.