Cap Mercado $2.39T
-0.54%
Volumen 24h $111.52B
-5.13%
BTC % 52.66%
0.13%
ETH % 13.71%
-0.72%
Monedas
28.583
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pikaster (MLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00179581 | $0.0017409 | $0.0018286 | $0.0017874 | $1,409 | - |
| Aug-24 2024 | $0.00177097 | $0.00175977 | $0.00188022 | $0.00181065 | $2,800 | - |
| Aug-23 2024 | $0.00180946 | $0.00176007 | $0.00188052 | $0.00178116 | $3,437 | - |
| Aug-22 2024 | $0.00182978 | $0.00168863 | $0.00183006 | $0.00168863 | $1,992 | - |
| Aug-21 2024 | $0.00173611 | $0.00171077 | $0.00182879 | $0.00178052 | $2,262 | - |
| Aug-20 2024 | $0.00178065 | $0.00170936 | $0.00184085 | $0.00176709 | $4,936 | - |
| Aug-19 2024 | $0.00176631 | $0.00175392 | $0.00186663 | $0.00182867 | $2,357 | - |
| Aug-18 2024 | $0.00182881 | $0.00182881 | $0.00207906 | $0.00190816 | $4,453 | - |
| Aug-17 2024 | $0.0019178 | $0.00175863 | $0.00199147 | $0.00175863 | $7,190 | - |
| Aug-16 2024 | $0.00179464 | $0.00171311 | $0.00189964 | $0.00174349 | $23,693 | - |
| Aug-15 2024 | $0.00174539 | $0.00171657 | $0.00184794 | $0.00184716 | $1,378 | - |
| Aug-14 2024 | $0.00178363 | $0.00176147 | $0.00202021 | $0.0019999 | $9,076 | - |
| Aug-13 2024 | $0.00198093 | $0.00186741 | $0.00206563 | $0.00187617 | $1,390 | - |
| Aug-12 2024 | $0.00188295 | $0.00180746 | $0.00205705 | $0.00180746 | $1,323 | - |
| Aug-11 2024 | $0.00180703 | $0.00180703 | $0.00212043 | $0.0019194 | $7,680 | - |