Cap Mercado $2.41T
-1.17%
Volumen 24h $166.18B
16.86%
BTC % 55.75%
0.39%
ETH % 12.03%
-0.33%
Monedas
29.400
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pikaster (MLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00011995 | $0.00011696 | $0.00017894 | $0.00013494 | $4,138 | - |
| Nov-02 2024 | $0.00012999 | $0.00011195 | $0.00015803 | $0.00011294 | $5,553 | - |
| Nov-01 2024 | $0.00011394 | $0.0001099 | $0.00011988 | $0.00011484 | $399 | - |
| Oct-31 2024 | $0.00011784 | $0.00011195 | $0.00011784 | $0.00011195 | $251 | - |
| Oct-30 2024 | $0.00011296 | $0.00010895 | $0.00011893 | $0.00011192 | $206 | - |
| Oct-29 2024 | $0.00010996 | $0.00010292 | $0.00011891 | $0.00010594 | $367 | - |
| Oct-28 2024 | $0.00010694 | $0.00010295 | $0.00012485 | $0.00011985 | $523 | - |
| Oct-27 2024 | $0.00011985 | $0.00011184 | $0.00012283 | $0.00011585 | $582 | - |
| Oct-26 2024 | $0.00011487 | $0.00010886 | $0.00013183 | $0.00010982 | $1,564 | - |
| Oct-25 2024 | $0.00011782 | $0.00010596 | $0.00011973 | $0.00010995 | $198 | - |
| Oct-24 2024 | $0.00010993 | $0.0001009 | $0.00011888 | $0.00010891 | $1,663 | - |
| Oct-23 2024 | $0.00010687 | $0.00010486 | $0.00013191 | $0.00011194 | $1,601 | - |
| Oct-22 2024 | $0.00011197 | $0.00010792 | $0.00014092 | $0.00011695 | $3,925 | - |
| Oct-21 2024 | $0.00011694 | $0.00011694 | $0.00012797 | $0.00012795 | $231 | - |
| Oct-20 2024 | $0.00012794 | $0.00011599 | $0.00013197 | $0.00011997 | $1,283 | - |