Cap Mercado $2.48T
-0.86%
Volumen 24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pikaster (MLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00012794 | $0.00011599 | $0.00013197 | $0.00011997 | $1,283 | - |
| Oct-19 2024 | $0.00011997 | $0.00011997 | $0.00013296 | $0.00013296 | $105 | - |
| Oct-18 2024 | $0.00013298 | $0.00012792 | $0.00015995 | $0.00014092 | $1,379 | - |
| Oct-17 2024 | $0.00014094 | $0.00012495 | $0.00014097 | $0.00013996 | $348 | - |
| Oct-16 2024 | $0.00013997 | $0.00012097 | $0.00015907 | $0.00015298 | $900 | - |
| Oct-15 2024 | $0.00015296 | $0.00013095 | $0.00016195 | $0.00014095 | $600 | - |
| Oct-14 2024 | $0.00013495 | $0.00012691 | $0.00014194 | $0.00013494 | $227 | - |
| Oct-13 2024 | $0.00013495 | $0.00011794 | $0.00013498 | $0.00012396 | $201 | - |
| Oct-12 2024 | $0.00012397 | $0.00011198 | $0.00014897 | $0.00011496 | $969 | - |
| Oct-11 2024 | $0.00011498 | $0.00010591 | $0.00012199 | $0.00010792 | $3,290 | - |
| Oct-10 2024 | $0.0001039 | $0.0001039 | $0.00013983 | $0.00013287 | $2,094 | - |
| Oct-09 2024 | $0.00013293 | $0.0001069 | $0.00015191 | $0.00015092 | $2,627 | - |
| Oct-08 2024 | $0.00013494 | $0.00011697 | $0.00016494 | $0.00011697 | $2,512 | - |
| Oct-07 2024 | $0.00013398 | $0.00011787 | $0.00015302 | $0.00011787 | $1,113 | - |
| Oct-06 2024 | $0.00011845 | $0.00011155 | $0.00012459 | $0.00011155 | $2,431 | - |