Cap Mercado $2.27T
-1.76%
Volumen 24h $182.14B
-27.21%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
Monedas
28.973
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00012295 | $0.00010188 | $0.00012596 | $0.00011397 | $2,508 | - |
Oct-01 2024 | $0.00011422 | $0.0001142 | $0.00014144 | $0.00012916 | $2,247 | - |
Sep-30 2024 | $0.00012919 | $0.0001087 | $0.00014082 | $0.00014082 | $4,665 | - |
Sep-29 2024 | $0.00014631 | $0.00014076 | $0.00015832 | $0.00015832 | $2,029 | - |
Sep-28 2024 | $0.00015829 | $0.00015001 | $0.0001893 | $0.00017923 | $4,331 | - |
Sep-27 2024 | $0.00018406 | $0.00015047 | $0.00019417 | $0.00015134 | $7,218 | - |
Sep-26 2024 | $0.00014733 | $0.00013167 | $0.00018105 | $0.00018105 | $17,260 | - |
Sep-25 2024 | $0.00018724 | $0.00018724 | $0.00027934 | $0.0002078 | $9,919 | - |
Sep-24 2024 | $0.00020792 | $0.00017671 | $0.00020792 | $0.00020738 | $5,745 | - |
Sep-23 2024 | $0.00020189 | $0.00018438 | $0.00021465 | $0.00019814 | $2,385 | - |
Sep-22 2024 | $0.00019492 | $0.00018811 | $0.0002677 | $0.00021865 | $9,372 | - |
Sep-21 2024 | $0.00021004 | $0.00018434 | $0.00023345 | $0.00020217 | $9,249 | - |
Sep-20 2024 | $0.00020942 | $0.00014826 | $0.00024017 | $0.000206 | $22,171 | - |
Sep-19 2024 | $0.00021338 | $0.00010695 | $0.00022517 | $0.00010695 | $87,111 | - |
Sep-18 2024 | $0.00009796 | $0.00009419 | $0.0001368 | $0.0001368 | $6,705 | - |