Cap Mercado €2.35T
1.07%
Volumen 24h €116.36B
-27.72%
BTC % 51.69%
0%
ETH % 14.62%
1.43%
Monedas
27.193
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-18 2023 | €551,802,740,300,350 | €551,802,740,300,350 | €551,802,740,300,350 | €551,802,740,300,350 | - | - |
May-17 2023 | €551,802,740,300,350 | €551,802,740,300,350 | €551,802,740,300,350 | €551,802,740,300,350 | - | - |
May-16 2023 | €551,802,740,300,350 | €551,802,740,300,350 | €551,802,740,300,350 | €551,802,740,300,350 | - | - |
May-15 2023 | €551,802,740,300,350 | €551,802,740,300,350 | €551,802,740,300,350 | €551,802,740,300,350 | - | - |
May-14 2023 | €551,802,740,300,350 | €551,802,740,300,350 | €551,802,740,300,350 | €551,802,740,300,350 | - | - |
May-13 2023 | €551,802,740,300,350 | €551,802,740,300,350 | €551,802,740,300,350 | €551,802,740,300,350 | - | - |
May-12 2023 | €551,802,740,300,350 | €551,802,740,300,350 | €551,802,740,300,350 | €551,802,740,300,350 | - | - |
May-11 2023 | €551,802,740,300,350 | €551,589,219,053,049 | €552,286,193,668,413 | €551,945,826,531,661 | - | - |
May-10 2023 | €551,911,068,525,134 | €550,849,327,366,396 | €553,373,952,599,562 | €551,816,344,106,393 | - | - |
May-09 2023 | €551,795,290,093,259 | €551,382,035,841,339 | €552,133,640,844,698 | €552,060,856,747,861 | - | - |
May-08 2023 | €552,060,722,570,345 | €551,449,390,721,339 | €552,566,181,428,047 | €552,250,327,497,880 | - | - |
May-07 2023 | €552,261,480,445,597 | €551,386,600,937,687 | €552,779,504,855,884 | €552,527,755,764,849 | €0 | - |
May-06 2023 | €552,523,421,917,450 | €550,887,042,940,261 | €588,557,776,293,107 | €588,557,776,293,107 | - | - |
May-05 2023 | €588,557,776,293,107 | €588,557,776,293,107 | €588,557,776,293,107 | €588,557,776,293,107 | - | - |
May-04 2023 | €588,557,776,293,107 | €588,557,776,293,107 | €588,557,776,293,107 | €588,557,776,293,107 | - | - |
Análisis de precios históricos y de mercado de Pikachu Inu (PIKACHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 576 días, desde el día 20-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.