Cap Mercado AU$3.82T
0.2%
Volumen 24h AU$141.65B
-45.46%
BTC % 51.73%
0.36%
ETH % 14.55%
-0.13%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-18 2023 | AU$895,899,761,089,070 | AU$895,899,761,089,070 | AU$895,899,761,089,070 | AU$895,899,761,089,070 | - | - |
May-17 2023 | AU$895,899,761,089,070 | AU$895,899,761,089,070 | AU$895,899,761,089,070 | AU$895,899,761,089,070 | - | - |
May-16 2023 | AU$895,899,761,089,070 | AU$895,899,761,089,070 | AU$895,899,761,089,070 | AU$895,899,761,089,070 | - | - |
May-15 2023 | AU$895,899,761,089,070 | AU$895,899,761,089,070 | AU$895,899,761,089,070 | AU$895,899,761,089,070 | - | - |
May-14 2023 | AU$895,899,761,089,070 | AU$895,899,761,089,070 | AU$895,899,761,089,070 | AU$895,899,761,089,070 | - | - |
May-13 2023 | AU$895,899,761,089,070 | AU$895,899,761,089,070 | AU$895,899,761,089,070 | AU$895,899,761,089,070 | - | - |
May-12 2023 | AU$895,899,761,089,070 | AU$895,899,761,089,070 | AU$895,899,761,089,070 | AU$895,899,761,089,070 | - | - |
May-11 2023 | AU$895,899,761,089,070 | AU$895,553,090,765,649 | AU$896,684,689,697,270 | AU$896,132,074,035,499 | - | - |
May-10 2023 | AU$896,075,641,387,617 | AU$894,351,812,234,587 | AU$898,450,760,967,609 | AU$895,921,848,051,844 | - | - |
May-09 2023 | AU$895,887,665,029,617 | AU$895,216,710,794,481 | AU$896,437,006,914,388 | AU$896,318,835,600,249 | - | - |
May-08 2023 | AU$896,318,617,751,376 | AU$895,326,067,302,691 | AU$897,139,274,186,697 | AU$896,626,457,848,704 | - | - |
May-07 2023 | AU$896,644,565,629,737 | AU$895,224,122,625,609 | AU$897,485,623,333,008 | AU$897,076,886,779,089 | AU$0 | - |
May-06 2023 | AU$897,069,850,400,750 | AU$894,413,046,750,379 | AU$955,574,760,069,336 | AU$955,574,760,069,336 | - | - |
May-05 2023 | AU$955,574,760,069,336 | AU$955,574,760,069,336 | AU$955,574,760,069,336 | AU$955,574,760,069,336 | - | - |
May-04 2023 | AU$955,574,760,069,336 | AU$955,574,760,069,336 | AU$955,574,760,069,336 | AU$955,574,760,069,336 | - | - |
Análisis de precios históricos y de mercado de Pikachu Inu (PIKACHU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 576 días, desde el día 21-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.49232 AUD.