Cap Mercado $4.10T
-1.83%
Volumen 24h $292.70B
-28.24%
BTC % 54.82%
0.34%
ETH % 12.53%
-0.63%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-09 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | - | - |
Jun-08 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | - | - |
Jun-07 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | - | - |
Jun-06 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | - | - |
Jun-05 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | - | - |
Jun-04 2025 | $0.4289 | $0.4289 | $0.4289 | $0.4289 | - | - |
Jun-03 2025 | $0.4289 | $0.403672 | $0.4289 | $0.403672 | - | - |
Jun-02 2025 | $0.403672 | $0.403672 | $0.413222 | $0.413222 | - | - |
Jun-01 2025 | $0.413222 | $0.413222 | $0.413222 | $0.413222 | - | - |
May-31 2025 | $0.413222 | $0.413222 | $0.424428 | $0.424428 | $39 | - |
May-30 2025 | $0.424428 | $0.424428 | $0.430062 | $0.430062 | - | - |
May-29 2025 | $0.430062 | $0.430062 | $0.440418 | $0.430606 | - | - |
May-28 2025 | $0.430606 | $0.430606 | $0.436221 | $0.436221 | - | - |
May-27 2025 | $0.436221 | $0.415008 | $0.436221 | $0.415008 | - | - |
May-26 2025 | $0.415008 | $0.415008 | $0.432798 | $0.432798 | - | - |