Cap Mercado $3.37T
-0.74%
Volumen 24h $366.22B
-12.88%
BTC % 54.88%
0.69%
ETH % 10.91%
-1.28%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Piggy Planet (PIGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2022 | $0.00005048 | $0.00005048 | $0.00005048 | $0.00005048 | - | - |
| Mar-15 2022 | $0.00005048 | $0.00005048 | $0.00005048 | $0.00005048 | - | - |
| Mar-14 2022 | $0.00005048 | $0.00005048 | $0.00005048 | $0.00005048 | - | - |
| Mar-13 2022 | $0.00005048 | $0.00005048 | $0.00005048 | $0.00005048 | - | - |
| Mar-12 2022 | $0.00005048 | $0.00005048 | $0.00005048 | $0.00005048 | - | - |
| Mar-11 2022 | $0.00005048 | $0.00005048 | $0.00005048 | $0.00005048 | - | - |
| Mar-10 2022 | $0.00005048 | $0.00005048 | $0.00005048 | $0.00005048 | - | - |
| Mar-09 2022 | $0.00005048 | $0.00004592 | $0.00005059 | $0.00004605 | - | - |
| Mar-08 2022 | $0.00004605 | $0.00004274 | $0.0000757 | $0.0000649 | $111 | - |
| Mar-07 2022 | $0.0000649 | $0.00002554 | $0.0001153 | $0.00011523 | $125 | - |
| Mar-06 2022 | $0.00011523 | $0.00009394 | $0.00021844 | $0.00009961 | $103 | - |
| Mar-05 2022 | $0.00009961 | $0.00006037 | $0.00010494 | $0.00006037 | - | - |
| Mar-04 2022 | $0.00006037 | $0.00006037 | $0.00006037 | $0.00006037 | - | - |
| Mar-03 2022 | $0.00006037 | $0.00006037 | $0.00006037 | $0.00006037 | - | - |
| Mar-02 2022 | $0.00006037 | $0.00006037 | $0.00006037 | $0.00006037 | - | - |