Cap Mercado ₩3,445.11T
-0.95%
Volumen 24h ₩161.20T
18.3%
BTC % 51.73%
0.3%
ETH % 14.59%
-0.41%
Monedas
27.197
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-19 2024 | ₩0.00286455 | ₩0.00286216 | ₩0.00301423 | ₩0.00295883 | ₩18,397,854,986 | - |
May-18 2024 | ₩0.0029575 | ₩0.00295457 | ₩0.0033014 | ₩0.00325816 | ₩43,853,574,532 | - |
May-17 2024 | ₩0.0032783 | ₩0.00314973 | ₩0.00329127 | ₩0.00316316 | ₩51,923,887,820 | - |
May-16 2024 | ₩0.00314997 | ₩0.00289203 | ₩0.00414153 | ₩0.0040609 | ₩10,831,018,829 | - |
May-15 2024 | ₩0.00402034 | ₩0.00341034 | ₩0.00450586 | ₩0.0041532 | ₩4,161,797,356 | - |
May-14 2024 | ₩0.00419233 | ₩0.00409897 | ₩0.00492336 | ₩0.00457658 | ₩1,796,887,655 | - |
May-13 2024 | ₩0.00461408 | ₩0.00388245 | ₩0.0048029 | ₩0.0043031 | ₩2,487,657,770 | - |
May-12 2024 | ₩0.00434129 | ₩0.00403167 | ₩0.00565902 | ₩0.00503962 | ₩3,409,941,405 | - |
May-11 2024 | ₩0.00496928 | ₩0.00291869 | ₩0.00569711 | ₩0.00304038 | ₩3,866,090,903 | - |
May-10 2024 | ₩0.00297252 | ₩0.00290515 | ₩0.00363835 | ₩0.00331234 | ₩1,565,520,358 | - |
May-09 2024 | ₩0.00345203 | ₩0.00328474 | ₩0.00434309 | ₩0.0038138 | ₩9,817,754,322 | - |
May-08 2024 | ₩0.00392252 | ₩0.00392252 | ₩0.00491501 | ₩0.00491501 | ₩4,001,036,117 | - |
May-07 2024 | ₩0.00488791 | ₩0.00488791 | ₩0.00582548 | ₩0.00582548 | ₩13,666,305,405 | - |
May-06 2024 | ₩0.00528125 | ₩0.00501429 | ₩0.0056483 | ₩0.00554028 | ₩15,511,711,110 | - |
May-05 2024 | ₩0.00587926 | ₩0.00587926 | ₩0.00710337 | ₩0.00706084 | ₩63,243,598,925 | - |
Análisis de precios históricos y de mercado de Pigcoin (PIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 35 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1357.60743 KRW.