Cap Mercado $2.68T
-6.75%
Volumen 24h $285.27B
-39.63%
BTC % 54.53%
-1.21%
ETH % 9.54%
-5.03%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pieverse (PIEVERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.451359 | $0.41823 | $0.475378 | $0.41886 | $16,996,746 | $84,413,408 |
| Feb-01 2026 | $0.414141 | $0.404502 | $0.483915 | $0.471914 | $16,473,205 | $77,452,904 |
| Jan-31 2026 | $0.467284 | $0.457564 | $0.511781 | $0.511781 | $16,464,603 | $87,391,708 |
| Jan-30 2026 | $0.51352 | $0.487386 | $0.544212 | $0.544212 | $17,827,302 | $96,038,819 |
| Jan-29 2026 | $0.535082 | $0.530942 | $0.613973 | $0.561964 | $18,691,776 | $100,071,264 |
| Jan-28 2026 | $0.56378 | $0.562018 | $0.652933 | $0.613701 | $20,395,904 | $105,438,330 |
| Jan-27 2026 | $0.596035 | $0.576367 | $0.609746 | $0.582227 | $13,990,124 | $111,470,668 |
| Jan-26 2026 | $0.588156 | $0.5674 | $0.608274 | $0.592276 | $17,075,726 | $109,997,301 |
| Jan-25 2026 | $0.600106 | $0.551637 | $0.613981 | $0.575521 | $20,397,065 | $112,232,165 |
| Jan-24 2026 | $0.586023 | $0.571009 | $0.613425 | $0.581612 | $13,957,478 | $109,598,225 |
| Jan-23 2026 | $0.576718 | $0.573714 | $0.646164 | $0.617796 | $30,513,282 | $107,857,980 |
| Jan-22 2026 | $0.594553 | $0.529463 | $0.594553 | $0.565012 | $19,561,589 | $111,193,657 |
| Jan-21 2026 | $0.574187 | $0.499935 | $0.587109 | $0.499935 | $27,385,888 | $107,384,748 |
| Jan-20 2026 | $0.49468 | $0.482395 | $0.514278 | $0.510337 | $15,576,513 | $96,462,639 |
| Jan-19 2026 | $0.512651 | $0.479854 | $0.515916 | $0.4876 | $18,803,971 | $465,477,979 |