Cap Mercado $2.61T
0.54%
Volumen 24h $163.26B
-29.88%
BTC % 54.13%
0.18%
ETH % 9.95%
0.3%
Monedas
34.359
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pieverse (PIEVERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.53141 | $0.53141 | $0.575717 | $0.575717 | $6,280,189 | $102,041,568 |
| Mar-19 2026 | $0.577817 | $0.55113 | $0.583434 | $0.564345 | $7,132,654 | $110,952,634 |
| Mar-18 2026 | $0.565369 | $0.543292 | $0.565369 | $0.54751 | $8,616,020 | $108,562,372 |
| Mar-17 2026 | $0.556937 | $0.522674 | $0.57767 | $0.530094 | $13,247,507 | $106,943,389 |
| Mar-16 2026 | $0.532062 | $0.51111 | $0.539577 | $0.51111 | $11,317,870 | $102,166,828 |
| Mar-15 2026 | $0.50917 | $0.499167 | $0.519441 | $0.499167 | $7,329,745 | $97,771,027 |
| Mar-14 2026 | $0.500142 | $0.491433 | $0.542433 | $0.536705 | $9,395,118 | $96,037,609 |
| Mar-13 2026 | $0.532014 | $0.496524 | $0.544316 | $0.508224 | $18,596,285 | $102,157,491 |
| Mar-12 2026 | $0.513851 | $0.463161 | $0.513851 | $0.467496 | $9,764,428 | $98,669,920 |
| Mar-11 2026 | $0.468534 | $0.46489 | $0.484618 | $0.482682 | $7,313,060 | $89,968,178 |
| Mar-10 2026 | $0.480522 | $0.480522 | $0.516758 | $0.502635 | $7,818,732 | $92,270,027 |
| Mar-09 2026 | $0.505754 | $0.486526 | $0.524922 | $0.486963 | $8,291,950 | $97,115,055 |
| Mar-08 2026 | $0.485472 | $0.485472 | $0.516904 | $0.516344 | $7,522,379 | $93,220,549 |
| Mar-07 2026 | $0.514738 | $0.514738 | $0.542795 | $0.533137 | $6,812,784 | $98,840,188 |
| Mar-06 2026 | $0.538555 | $0.538555 | $0.564507 | $0.553505 | $9,770,758 | $103,413,546 |