Cap Mercado $3.18T
0.72%
Volumen 24h $136.73B
-46.19%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Monedas
33.858
+5
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Pieverse (PIEVERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.478308 | $0.447037 | $0.498494 | $0.448174 | $26,907,229 | $83,703,995 |
| Dec-23 2025 | $0.445175 | $0.439486 | $0.510452 | $0.508215 | $38,826,448 | $77,905,659 |
| Dec-22 2025 | $0.496264 | $0.403492 | $0.52413 | $0.412993 | $56,218,445 | $86,846,354 |
| Dec-21 2025 | $0.408244 | $0.391919 | $0.423945 | $0.412288 | $20,815,603 | $71,442,868 |
| Dec-20 2025 | $0.415994 | $0.362442 | $0.439538 | $0.38082 | $30,388,716 | $72,799,010 |
| Dec-19 2025 | $0.388047 | $0.362159 | $0.404766 | $0.374195 | $18,548,996 | $67,908,296 |
| Dec-18 2025 | $0.373796 | $0.361954 | $0.383226 | $0.377628 | $20,985,176 | $65,414,418 |
| Dec-17 2025 | $0.380911 | $0.359097 | $0.392016 | $0.365975 | $26,087,861 | $66,659,484 |
| Dec-16 2025 | $0.364827 | $0.359016 | $0.404692 | $0.389349 | $27,582,108 | $63,844,800 |
| Dec-15 2025 | $0.382199 | $0.37429 | $0.436628 | $0.436628 | $49,885,615 | $66,884,926 |
| Dec-14 2025 | $0.414982 | $0.36457 | $0.414982 | $0.365099 | $39,264,272 | $72,621,854 |
| Dec-13 2025 | $0.365594 | $0.362243 | $0.419886 | $0.36613 | $57,867,290 | $63,979,070 |
| Dec-12 2025 | $0.384254 | $0.353031 | $0.539958 | $0.51007 | $77,906,696 | $67,244,598 |
| Dec-11 2025 | $0.489932 | $0.487638 | $0.797226 | $0.752045 | $86,970,363 | $85,738,224 |
| Dec-10 2025 | $0.752862 | $0.622966 | $0.85008 | $0.624232 | $97,915,454 | $131,750,924 |