Cap Mercado $4.29T
-1.09%
Volumen 24h $344.58B
26.42%
BTC % 53.56%
0.89%
ETH % 12.69%
-1.18%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pi Network AI (PIAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $4,160,621,823,533 | $4,160,621,823,533 | $4,321,383,535,740 | $4,215,111,558,031 | $207,871 | - |
| Sep-13 2025 | $4,196,454,762,580 | $3,886,697,419,088 | $4,231,646,319,152 | $4,082,170,315,244 | $216,853 | - |
| Sep-12 2025 | $3,985,492,174,421 | $3,753,019,430,334 | $4,043,568,117,722 | $3,753,019,430,334 | $182,581 | - |
| Sep-11 2025 | $3,762,822,888,929 | $3,676,954,466,994 | $3,785,676,268,401 | $3,737,774,682,377 | $230,460 | - |
| Sep-10 2025 | $3,751,326,010,004 | $3,592,579,595,703 | $3,757,194,988,097 | $3,605,155,646,821 | $158,665 | - |
| Sep-09 2025 | $3,630,136,016,512 | $3,583,045,276,721 | $3,715,868,807,983 | $3,672,898,216,597 | $159,149 | - |
| Sep-08 2025 | $3,686,864,873,618 | $3,679,307,313,719 | $3,828,639,730,544 | $3,690,230,439,978 | $167,858 | - |
| Sep-07 2025 | $3,714,087,296,164 | $3,595,807,359,879 | $3,799,410,635,030 | $3,595,807,359,879 | $176,640 | - |
| Sep-06 2025 | $3,587,856,303,508 | $3,587,856,303,508 | $3,887,417,566,056 | $3,644,024,085,206 | $223,096 | - |
| Sep-05 2025 | $3,671,111,029,516 | $3,657,601,814,579 | $3,835,406,654,199 | $3,742,077,897,655 | $172,255 | - |
| Sep-04 2025 | $3,666,575,758,630 | $3,508,944,719,506 | $3,847,937,850,077 | $3,847,937,850,077 | $188,137 | - |
| Sep-03 2025 | $3,826,306,080,474 | $3,795,189,588,020 | $3,908,117,983,644 | $3,908,117,983,644 | $168,237 | - |
| Sep-02 2025 | $3,884,646,607,919 | $3,714,393,674,943 | $3,884,646,607,919 | $3,770,193,599,781 | $165,129 | - |
| Sep-01 2025 | $3,768,494,947,237 | $3,741,131,364,599 | $3,941,916,668,713 | $3,941,916,668,713 | $170,881 | - |
| Aug-31 2025 | $3,983,903,462,753 | $3,983,903,462,753 | $4,082,836,047,672 | $4,029,239,489,751 | $167,011 | - |