Cap Mercado $3.30T
0.46%
Volumen 24h $205.11B
-50.15%
BTC % 54.59%
-0.47%
ETH % 11.4%
0.87%
Monedas
33.807
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pi Network AI (PIAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $5,344,919,519,738 | $5,279,856,669,502 | $5,732,085,865,012 | $5,534,876,962,846 | $165,068 | - |
| Dec-11 2025 | $5,499,101,416,329 | $5,349,956,277,975 | $5,654,587,547,703 | $5,654,587,547,703 | $153,628 | - |
| Dec-10 2025 | $5,700,740,598,475 | $5,614,079,836,169 | $5,889,515,574,002 | $5,889,515,574,002 | $193,517 | - |
| Dec-09 2025 | $5,924,194,203,456 | $5,196,973,413,729 | $6,202,505,653,510 | $5,322,591,025,196 | $191,879 | - |
| Dec-08 2025 | $5,367,993,757,382 | $5,356,949,277,897 | $5,614,028,398,601 | $5,401,602,364,159 | $159,065 | - |
| Dec-07 2025 | $5,363,776,342,544 | $5,319,748,127,004 | $5,650,939,439,991 | $5,458,727,006,771 | $154,862 | - |
| Dec-06 2025 | $5,439,337,524,135 | $5,416,200,821,735 | $5,506,607,942,217 | $5,416,200,821,735 | $152,925 | - |
| Dec-05 2025 | $5,155,307,491,511 | $5,049,145,920,200 | $5,751,095,104,998 | $5,707,875,183,617 | $180,470 | - |
| Dec-04 2025 | $5,720,992,710,458 | $5,720,992,710,458 | $6,033,809,886,932 | $5,990,802,772,469 | $156,427 | - |
| Dec-03 2025 | $5,978,215,691,371 | $5,614,595,745,360 | $5,978,215,691,371 | $5,623,835,115,975 | $206,770 | - |
| Dec-02 2025 | $5,708,758,088,674 | $5,149,446,797,750 | $5,840,293,499,604 | $5,149,446,797,750 | $180,012 | - |
| Dec-01 2025 | $5,124,161,287,313 | $4,991,763,094,786 | $5,219,706,994,125 | $5,143,931,409,213 | $176,918 | - |
| Nov-30 2025 | $5,272,647,266,303 | $5,272,647,266,303 | $5,971,897,151,439 | $5,598,462,956,028 | $218,462 | - |
| Nov-29 2025 | $5,538,780,688,012 | $5,320,368,308,131 | $5,825,063,446,165 | $5,825,054,766,080 | $192,164 | - |
| Nov-28 2025 | $5,771,328,873,429 | $5,730,936,685,899 | $6,381,986,992,676 | $6,381,986,992,676 | $211,616 | - |