Cap Mercado $4.30T
-0.73%
Volumen 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Monedas
32.846
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pi Network AI (PIAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $4,678,754,348,253 | $4,088,503,157,531 | $4,678,754,348,253 | $4,107,231,181,439 | $353,153 | - |
| Aug-21 2025 | $4,010,391,470,523 | $3,942,993,493,031 | $4,240,424,226,211 | $4,240,424,226,211 | $199,239 | - |
| Aug-20 2025 | $4,186,188,474,795 | $4,015,672,736,198 | $4,272,088,883,908 | $4,015,672,736,198 | $167,359 | - |
| Aug-19 2025 | $4,050,030,136,243 | $3,947,666,334,372 | $4,237,684,188,268 | $4,223,454,824,531 | $191,995 | - |
| Aug-18 2025 | $4,280,821,061,072 | $4,128,713,897,744 | $4,397,072,251,452 | $4,397,072,251,452 | $174,162 | - |
| Aug-17 2025 | $4,432,263,668,974 | $4,313,085,309,667 | $4,520,403,848,802 | $4,371,494,760,701 | $192,463 | - |
| Aug-16 2025 | $4,342,375,695,177 | $4,071,974,252,720 | $4,493,431,605,966 | $4,071,974,252,720 | $183,692 | - |
| Aug-15 2025 | $4,084,997,413,029 | $4,017,150,697,213 | $4,317,898,550,008 | $4,145,771,686,014 | $201,175 | - |
| Aug-14 2025 | $4,148,354,273,171 | $4,092,299,020,053 | $4,692,889,280,444 | $4,580,090,449,379 | $193,589 | - |
| Aug-13 2025 | $4,559,693,153,264 | $4,281,625,792,523 | $4,654,561,005,556 | $4,281,625,792,523 | $276,342 | - |
| Aug-12 2025 | $4,382,206,478,420 | $3,955,751,877,700 | $4,717,064,978,425 | $4,051,771,580,255 | $250,321 | - |
| Aug-11 2025 | $4,048,070,428,845 | $3,987,146,799,841 | $4,446,523,323,716 | $4,273,085,448,712 | $220,909 | - |
| Aug-10 2025 | $4,288,738,654,944 | $4,288,738,654,944 | $4,725,252,539,426 | $4,527,359,315,416 | $233,719 | - |
| Aug-09 2025 | $4,516,006,218,183 | $4,184,655,547,906 | $4,551,366,081,076 | $4,195,961,060,733 | $214,577 | - |
| Aug-08 2025 | $4,217,963,723,903 | $4,084,873,995,640 | $4,239,539,548,239 | $4,123,874,505,897 | $165,325 | - |