Cap Mercado $3.33T
0.32%
Volumen 24h $89.69B
BTC % 54.42%
-0.09%
ETH % 11.25%
0.17%
Monedas
34.007
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pi Network AI (PIAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $6,079,071,463,460 | $6,075,324,368,831 | $6,226,977,019,174 | $6,226,977,019,174 | $165,948 | - |
| Jan-09 2026 | $6,181,277,602,261 | $6,150,697,403,504 | $6,380,100,552,046 | $6,281,059,645,988 | $161,774 | - |
| Jan-08 2026 | $6,305,693,857,864 | $6,082,932,762,891 | $6,362,644,961,541 | $6,129,265,095,098 | $180,784 | - |
| Jan-07 2026 | $6,112,204,320,479 | $6,099,104,588,277 | $6,626,571,969,249 | $6,626,571,969,249 | $165,313 | - |
| Jan-06 2026 | $6,615,900,264,274 | $6,509,937,881,032 | $6,898,395,027,072 | $6,783,018,165,970 | $177,180 | - |
| Jan-05 2026 | $6,849,450,396,621 | $6,631,492,215,705 | $6,899,097,152,658 | $6,750,492,689,779 | $178,534 | - |
| Jan-04 2026 | $6,760,494,114,214 | $6,508,927,143,366 | $6,868,529,917,899 | $6,820,193,114,174 | $221,654 | - |
| Jan-03 2026 | $6,749,825,096,606 | $6,119,381,163,237 | $6,820,596,973,078 | $6,119,381,163,237 | $273,069 | - |
| Jan-02 2026 | $6,133,217,309,696 | $5,837,089,958,780 | $7,640,804,735,310 | $6,223,866,811,939 | $471,390 | - |
| Jan-01 2026 | $6,200,421,520,040 | $5,802,594,651,265 | $6,200,421,520,040 | $6,159,134,202,998 | $179,714 | - |
| Dec-31 2025 | $6,144,834,388,017 | $6,031,064,347,985 | $6,368,403,517,563 | $6,368,403,517,563 | $217,191 | - |
| Dec-30 2025 | $6,352,173,104,488 | $5,900,742,092,427 | $6,481,519,082,334 | $6,141,483,706,367 | $339,985 | - |
| Dec-29 2025 | $6,663,128,501,978 | $5,706,295,470,515 | $10,071,964,157,769 | $10,071,964,157,769 | $1,199,730 | - |
| Dec-28 2025 | $9,954,488,837,170 | $5,123,713,891,149 | $9,982,421,910,270 | $5,128,212,996,977 | $780,068 | - |
| Dec-27 2025 | $4,995,015,210,232 | $4,875,856,117,125 | $5,030,596,962,475 | $4,887,375,504,215 | $150,155 | - |