Cap Mercado $2.85T
1.8%
Volumen 24h $407.56B
34.86%
BTC % 55.32%
0.32%
ETH % 9.95%
-0.4%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pi Network AI (PIAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $4,740,761,640,739 | $4,740,761,640,739 | $5,159,799,563,880 | $4,938,131,350,463 | $147,125 | - |
| Jan-31 2026 | $4,886,355,991,497 | $4,683,884,367,102 | $6,094,346,560,745 | $5,340,471,661,855 | $248,327 | - |
| Jan-30 2026 | $5,314,944,142,673 | $5,214,778,238,392 | $5,476,385,718,294 | $5,434,267,100,518 | $167,697 | - |
| Jan-29 2026 | $5,356,274,466,526 | $5,356,274,466,526 | $5,877,644,210,682 | $5,877,644,210,682 | $153,298 | - |
| Jan-28 2026 | $5,855,910,056,246 | $5,550,288,400,290 | $5,855,910,056,246 | $5,617,004,439,662 | $165,386 | - |
| Jan-27 2026 | $5,626,515,717,050 | $5,464,922,139,669 | $5,647,866,330,264 | $5,595,526,960,285 | $152,522 | - |
| Jan-26 2026 | $5,607,904,204,272 | $5,311,211,550,285 | $5,607,904,204,272 | $5,311,211,550,285 | $147,626 | - |
| Jan-25 2026 | $5,308,779,623,070 | $5,186,270,048,436 | $5,675,599,462,967 | $5,675,599,462,967 | $155,159 | - |
| Jan-24 2026 | $5,690,851,076,501 | $5,685,034,656,139 | $5,806,333,474,697 | $5,787,668,914,232 | $158,438 | - |
| Jan-23 2026 | $5,794,065,817,354 | $5,578,146,984,366 | $5,837,889,824,174 | $5,770,452,896,032 | $153,986 | - |
| Jan-22 2026 | $5,768,458,675,726 | $5,698,658,327,792 | $5,880,583,004,901 | $5,844,822,480,912 | $140,733 | - |
| Jan-21 2026 | $5,882,089,546,763 | $5,548,772,978,261 | $5,922,108,269,495 | $5,629,072,729,317 | $156,204 | - |
| Jan-20 2026 | $5,633,885,747,475 | $5,633,885,747,475 | $5,953,569,821,199 | $5,942,447,929,514 | $150,604 | - |
| Jan-19 2026 | $5,924,686,925,542 | $5,906,678,978,805 | $5,990,561,605,140 | $5,975,716,857,430 | $165,190 | - |
| Jan-18 2026 | $6,415,391,756,745 | $6,415,298,266,944 | $6,492,441,253,771 | $6,465,897,782,917 | $143,691 | - |