Cap Mercado $4.50T
-0.08%
Volumen 24h $337.07B
27.44%
BTC % 54.64%
-0.27%
ETH % 12.1%
-0.57%
Monedas
33.327
+5
Exchanges
885
Ultima actualización
5 Segundos atrás
![Pi [IOU] PI](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=icon}
Precios Históricos de Pi [IOU] (PI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.260375 | $0.259035 | $0.26276 | $0.261157 | $2,174,176 | - |
| Oct-04 2025 | $0.259953 | $0.258674 | $0.263262 | $0.263262 | $1,930,223 | - |
| Oct-03 2025 | $0.263346 | $0.258973 | $0.264783 | $0.264458 | $3,072,298 | - |
| Oct-02 2025 | $0.26582 | $0.264655 | $0.272267 | $0.271509 | $2,677,393 | - |
| Oct-01 2025 | $0.269874 | $0.26507 | $0.274781 | $0.26507 | $4,534,054 | - |
| Sep-30 2025 | $0.262216 | $0.257022 | $0.269726 | $0.269238 | $3,117,783 | - |
| Sep-29 2025 | $0.269313 | $0.264933 | $0.270834 | $0.270292 | $2,414,480 | - |
| Sep-28 2025 | $0.270895 | $0.261581 | $0.271777 | $0.266787 | $2,790,787 | - |
| Sep-27 2025 | $0.268366 | $0.264484 | $0.269761 | $0.269761 | $2,431,476 | - |
| Sep-26 2025 | $0.270719 | $0.25955 | $0.273325 | $0.26624 | $4,307,166 | - |
| Sep-25 2025 | $0.266831 | $0.259793 | $0.283928 | $0.283928 | $5,413,422 | - |
| Sep-24 2025 | $0.279798 | $0.275467 | $0.288464 | $0.275467 | $6,326,398 | - |
| Sep-23 2025 | $0.274167 | $0.265657 | $0.283083 | $0.283083 | $5,886,719 | - |
| Sep-22 2025 | $0.286546 | $0.278881 | $0.353677 | $0.353677 | $12,448,835 | - |
| Sep-21 2025 | $0.354152 | $0.353082 | $0.35943 | $0.35943 | $2,267,886 | - |