Cap Mercado $2.63T
0.47%
Volumen 24h $194.26B
-24.54%
BTC % 54.14%
-0.36%
ETH % 9.96%
0.1%
Monedas
34.421
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
![Pi [IOU] PI](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=icon}
Precios Históricos de Pi [IOU] (PI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.187761 | $0.185555 | $0.191722 | $0.191722 | $1,504,208 | - |
| Mar-23 2026 | $0.188072 | $0.185839 | $0.196609 | $0.189541 | $2,746,803 | - |
| Mar-22 2026 | $0.189613 | $0.187948 | $0.194251 | $0.194251 | $2,394,678 | - |
| Mar-21 2026 | $0.199977 | $0.190702 | $0.202507 | $0.190702 | $2,993,169 | - |
| Mar-20 2026 | $0.191503 | $0.177827 | $0.192717 | $0.177827 | $3,822,759 | - |
| Mar-19 2026 | $0.177369 | $0.173302 | $0.178652 | $0.173302 | $2,583,382 | - |
| Mar-18 2026 | $0.173265 | $0.170738 | $0.179407 | $0.176458 | $3,489,310 | - |
| Mar-17 2026 | $0.178938 | $0.177111 | $0.195501 | $0.195475 | $3,435,425 | - |
| Mar-16 2026 | $0.195917 | $0.194827 | $0.203925 | $0.194827 | $3,329,607 | - |
| Mar-15 2026 | $0.194709 | $0.191817 | $0.199912 | $0.19942 | $3,086,490 | - |
| Mar-14 2026 | $0.201919 | $0.190824 | $0.217624 | $0.210113 | $6,321,812 | - |
| Mar-13 2026 | $0.212499 | $0.212499 | $0.295558 | $0.269101 | $13,090,938 | - |
| Mar-12 2026 | $0.273262 | $0.21723 | $0.273262 | $0.226735 | $9,320,685 | - |
| Mar-11 2026 | $0.228372 | $0.226771 | $0.236872 | $0.226771 | $3,878,231 | - |
| Mar-10 2026 | $0.227881 | $0.213895 | $0.228793 | $0.217323 | $2,913,099 | - |