Cap Mercado $3.95T
1.73%
Volumen 24h $253.45B
2.21%
BTC % 60.02%
-0.3%
ETH % 9.08%
-0.66%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
1 minuto atrás
![Pi [IOU] PI](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=icon}
Precios Históricos de Pi [IOU] (PI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.461818 | $0.458791 | $0.4722 | $0.469493 | $9,910,435 | - |
| Jul-11 2025 | $0.472431 | $0.472431 | $0.522223 | $0.502543 | $20,234,290 | - |
| Jul-10 2025 | $0.504202 | $0.46741 | $0.504202 | $0.469871 | $14,339,987 | - |
| Jul-09 2025 | $0.471716 | $0.460517 | $0.472119 | $0.460968 | $8,263,281 | - |
| Jul-08 2025 | $0.45934 | $0.454083 | $0.461477 | $0.457278 | $4,687,133 | - |
| Jul-07 2025 | $0.457895 | $0.454211 | $0.469276 | $0.463494 | $4,087,321 | - |
| Jul-06 2025 | $0.466519 | $0.448419 | $0.474176 | $0.459371 | $4,647,867 | - |
| Jul-05 2025 | $0.462549 | $0.45702 | $0.47192 | $0.469168 | $2,704,125 | - |
| Jul-04 2025 | $0.469648 | $0.465602 | $0.49493 | $0.49493 | $4,642,803 | - |
| Jul-03 2025 | $0.497156 | $0.492265 | $0.503448 | $0.494979 | $6,240,247 | - |
| Jul-02 2025 | $0.500374 | $0.481215 | $0.503202 | $0.481358 | $5,996,954 | - |
| Jul-01 2025 | $0.475222 | $0.475222 | $0.505639 | $0.505639 | $3,718,820 | - |
| Jun-30 2025 | $0.507069 | $0.504518 | $0.532017 | $0.532017 | $5,704,727 | - |
| Jun-29 2025 | $0.533775 | $0.524783 | $0.542555 | $0.540732 | $3,457,903 | - |
| Jun-28 2025 | $0.531228 | $0.52807 | $0.565933 | $0.565933 | $3,229,767 | - |