Cap Mercado $3.30T
-2.93%
Volumen 24h $315.72B
6.55%
BTC % 54.56%
0.16%
ETH % 11.69%
-1.02%
Monedas
33.794
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
![Pi [IOU] PI](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=icon}
Precios Históricos de Pi [IOU] (PI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.21396 | $0.21357 | $0.220631 | $0.220631 | $1,383,439 | - |
| Dec-09 2025 | $0.218913 | $0.213366 | $0.221333 | $0.221205 | $1,526,575 | - |
| Dec-08 2025 | $0.220134 | $0.218581 | $0.224358 | $0.222265 | $1,355,750 | - |
| Dec-07 2025 | $0.222447 | $0.218804 | $0.226081 | $0.226081 | $1,432,183 | - |
| Dec-06 2025 | $0.225539 | $0.224447 | $0.229457 | $0.224875 | $1,119,099 | - |
| Dec-05 2025 | $0.223373 | $0.221078 | $0.231052 | $0.23054 | $1,527,865 | - |
| Dec-04 2025 | $0.229942 | $0.229823 | $0.234618 | $0.234618 | $1,372,454 | - |
| Dec-03 2025 | $0.233268 | $0.229682 | $0.23649 | $0.235654 | $1,732,298 | - |
| Dec-02 2025 | $0.236119 | $0.229379 | $0.236614 | $0.229379 | $2,056,966 | - |
| Dec-01 2025 | $0.228552 | $0.22336 | $0.233664 | $0.233664 | $3,259,480 | - |
| Nov-30 2025 | $0.242871 | $0.241306 | $0.247957 | $0.241306 | $1,608,942 | - |
| Nov-29 2025 | $0.242683 | $0.240752 | $0.249261 | $0.248942 | $2,138,810 | - |
| Nov-28 2025 | $0.25114 | $0.25114 | $0.278956 | $0.273804 | $4,876,622 | - |
| Nov-27 2025 | $0.272984 | $0.252752 | $0.276744 | $0.252864 | $4,598,775 | - |
| Nov-26 2025 | $0.256085 | $0.241115 | $0.25852 | $0.241115 | $3,953,428 | - |