Cap Mercado $3.49T
0.95%
Volumen 24h $177.05B
-24.12%
BTC % 60.42%
0.21%
ETH % 8.83%
0.11%
Monedas
32.180
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
![Pi [IOU] PI](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=icon}
Precios Históricos de Pi [IOU] (PI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.536964 | $0.525011 | $0.541137 | $0.538991 | $2,989,463 | - |
| Jun-18 2025 | $0.545399 | $0.526399 | $0.559862 | $0.551809 | $4,953,694 | - |
| Jun-17 2025 | $0.55382 | $0.537934 | $0.583704 | $0.57708 | $8,230,894 | - |
| Jun-16 2025 | $0.581725 | $0.581725 | $0.606992 | $0.602335 | $5,698,440 | - |
| Jun-15 2025 | $0.60203 | $0.595423 | $0.618028 | $0.614128 | $3,700,202 | - |
| Jun-14 2025 | $0.609056 | $0.577618 | $0.619408 | $0.582044 | $5,024,000 | - |
| Jun-13 2025 | $0.588103 | $0.542644 | $0.607384 | $0.607384 | $19,692,842 | - |
| Jun-12 2025 | $0.618765 | $0.614163 | $0.633027 | $0.632556 | $7,245,063 | - |
| Jun-11 2025 | $0.631515 | $0.62959 | $0.644633 | $0.644633 | $8,637,484 | - |
| Jun-10 2025 | $0.641387 | $0.63448 | $0.643968 | $0.634525 | $10,526,277 | - |
| Jun-09 2025 | $0.634552 | $0.625736 | $0.63533 | $0.633351 | $7,280,800 | - |
| Jun-08 2025 | $0.62887 | $0.628238 | $0.638665 | $0.636264 | $3,854,215 | - |
| Jun-07 2025 | $0.627081 | $0.624016 | $0.628444 | $0.624016 | $5,343,392 | - |
| Jun-06 2025 | $0.623312 | $0.611644 | $0.623312 | $0.618131 | $6,056,458 | - |
| Jun-05 2025 | $0.624971 | $0.610048 | $0.650649 | $0.646018 | $12,620,598 | - |