Cap Mercado $3.26T
0.71%
Volumen 24h $290.41B
6.01%
BTC % 54.92%
-0.32%
ETH % 11.08%
-0.45%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
![Pi [IOU] PI](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=icon}
Precios Históricos de Pi [IOU] (PI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.181945 | $0.181167 | $0.195674 | $0.192419 | $2,221,603 | - |
| Jan-19 2026 | $0.188961 | $0.183982 | $0.189868 | $0.183982 | $3,529,641 | - |
| Jan-18 2026 | $0.203104 | $0.203103 | $0.204679 | $0.204679 | $871,493 | - |
| Jan-17 2026 | $0.204512 | $0.204512 | $0.205493 | $0.204807 | $5,631,514 | - |
| Jan-16 2026 | $0.204804 | $0.204091 | $0.20571 | $0.204497 | $20,145,145 | - |
| Jan-15 2026 | $0.204411 | $0.20259 | $0.209007 | $0.209007 | $1,078,556 | - |
| Jan-14 2026 | $0.20923 | $0.208548 | $0.211075 | $0.209857 | $1,225,712 | - |
| Jan-13 2026 | $0.210549 | $0.205667 | $0.210549 | $0.206153 | $888,631 | - |
| Jan-12 2026 | $0.205951 | $0.205404 | $0.209013 | $0.208752 | $694,117 | - |
| Jan-11 2026 | $0.208463 | $0.208199 | $0.209573 | $0.208199 | $427,694 | - |
| Jan-10 2026 | $0.208395 | $0.207833 | $0.209248 | $0.208694 | $280,402 | - |
| Jan-09 2026 | $0.208948 | $0.208107 | $0.209701 | $0.209486 | $596,239 | - |
| Jan-08 2026 | $0.208502 | $0.206745 | $0.209468 | $0.208691 | $717,523 | - |
| Jan-07 2026 | $0.208021 | $0.207924 | $0.212204 | $0.212204 | $796,817 | - |
| Jan-06 2026 | $0.212898 | $0.209487 | $0.213869 | $0.212955 | $1,122,258 | - |