Cap Mercado $2.46T
-3.03%
Volumen 24h $192.28B
-22.32%
BTC % 54.36%
-0.18%
ETH % 9.56%
-0.2%
Monedas
34.218
+9
Exchanges
885
Ultima actualización
40 Segundos atrás
![Pi [IOU] PI](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=icon}
Precios Históricos de Pi [IOU] (PI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.13633 | $0.136031 | $0.142052 | $0.14162 | $755,146 | - |
| Feb-09 2026 | $0.141662 | $0.140694 | $0.1456 | $0.144801 | $821,660 | - |
| Feb-08 2026 | $0.145746 | $0.144221 | $0.146466 | $0.145275 | $663,048 | - |
| Feb-07 2026 | $0.145031 | $0.143874 | $0.148567 | $0.148567 | $1,270,604 | - |
| Feb-06 2026 | $0.151291 | $0.139269 | $0.152243 | $0.139269 | $2,219,766 | - |
| Feb-05 2026 | $0.147735 | $0.14431 | $0.158348 | $0.157336 | $1,643,085 | - |
| Feb-04 2026 | $0.157158 | $0.155862 | $0.161735 | $0.159257 | $1,002,582 | - |
| Feb-03 2026 | $0.1596 | $0.155856 | $0.163526 | $0.159121 | $1,226,665 | - |
| Feb-02 2026 | $0.160531 | $0.152922 | $0.1612 | $0.157398 | $1,340,924 | - |
| Feb-01 2026 | $0.154868 | $0.154868 | $0.161349 | $0.161349 | $1,181,395 | - |
| Jan-31 2026 | $0.15736 | $0.154222 | $0.172501 | $0.169511 | $2,423,888 | - |
| Jan-30 2026 | $0.166872 | $0.161796 | $0.167836 | $0.163072 | $1,564,436 | - |
| Jan-29 2026 | $0.16252 | $0.159105 | $0.170455 | $0.170455 | $1,402,936 | - |
| Jan-28 2026 | $0.170825 | $0.169425 | $0.174145 | $0.174145 | $805,123 | - |
| Jan-27 2026 | $0.174802 | $0.171099 | $0.176123 | $0.171994 | $957,064 | - |