Cap Mercado $3.22T
0.73%
Volumen 24h $172.91B
-7.91%
BTC % 55.09%
0.27%
ETH % 11.21%
-0.44%
Monedas
33.888
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
![Pi [IOU] PI](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=icon}
Precios Históricos de Pi [IOU] (PI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.202779 | $0.201438 | $0.202782 | $0.201985 | $500,371 | - |
| Dec-29 2025 | $0.202561 | $0.20201 | $0.205369 | $0.2046 | $841,190 | - |
| Dec-28 2025 | $0.204429 | $0.204169 | $0.205721 | $0.205262 | $432,936 | - |
| Dec-27 2025 | $0.205253 | $0.203962 | $0.205253 | $0.20436 | $388,256 | - |
| Dec-26 2025 | $0.205207 | $0.204322 | $0.205707 | $0.204386 | $547,818 | - |
| Dec-25 2025 | $0.205371 | $0.204159 | $0.206779 | $0.204159 | $677,080 | - |
| Dec-24 2025 | $0.204841 | $0.202358 | $0.205542 | $0.202367 | $793,419 | - |
| Dec-23 2025 | $0.202411 | $0.201494 | $0.205227 | $0.203638 | $865,783 | - |
| Dec-22 2025 | $0.204251 | $0.202093 | $0.207148 | $0.207148 | $881,311 | - |
| Dec-21 2025 | $0.206033 | $0.204814 | $0.20899 | $0.20899 | $801,840 | - |
| Dec-20 2025 | $0.209292 | $0.207345 | $0.212298 | $0.211552 | $1,277,875 | - |
| Dec-19 2025 | $0.214714 | $0.201933 | $0.214714 | $0.204072 | $1,546,042 | - |
| Dec-18 2025 | $0.203887 | $0.201254 | $0.206709 | $0.201254 | $1,447,373 | - |
| Dec-17 2025 | $0.203067 | $0.196538 | $0.206845 | $0.202887 | $1,970,476 | - |
| Dec-16 2025 | $0.197565 | $0.19326 | $0.199363 | $0.199363 | $1,322,592 | - |