Cap Mercado $3.30T
-4.44%
Volumen 24h $451.68B
27.66%
BTC % 54.35%
-1.19%
ETH % 10.98%
-0.36%
Monedas
33.675
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
![Pi [IOU] PI](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=icon}
Precios Históricos de Pi [IOU] (PI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.225264 | $0.221671 | $0.228074 | $0.227812 | $2,221,013 | - |
| Nov-16 2025 | $0.225682 | $0.219126 | $0.228701 | $0.219304 | $2,854,084 | - |
| Nov-15 2025 | $0.218728 | $0.216935 | $0.219999 | $0.217023 | $1,224,928 | - |
| Nov-14 2025 | $0.214208 | $0.213 | $0.220417 | $0.219816 | $2,052,416 | - |
| Nov-13 2025 | $0.21883 | $0.216541 | $0.22777 | $0.225149 | $2,001,891 | - |
| Nov-12 2025 | $0.225862 | $0.22064 | $0.228427 | $0.22233 | $1,753,333 | - |
| Nov-11 2025 | $0.223209 | $0.221751 | $0.235497 | $0.232848 | $2,654,973 | - |
| Nov-10 2025 | $0.232836 | $0.226574 | $0.232836 | $0.226574 | $2,917,116 | - |
| Nov-09 2025 | $0.226474 | $0.220457 | $0.227867 | $0.224994 | $1,929,353 | - |
| Nov-08 2025 | $0.226324 | $0.221807 | $0.227421 | $0.227421 | $2,362,103 | - |
| Nov-07 2025 | $0.228332 | $0.215441 | $0.2311 | $0.217655 | $3,741,274 | - |
| Nov-06 2025 | $0.216379 | $0.215889 | $0.223768 | $0.223478 | $2,619,925 | - |
| Nov-05 2025 | $0.2243 | $0.210963 | $0.228104 | $0.216003 | $3,682,681 | - |
| Nov-04 2025 | $0.21859 | $0.209434 | $0.231329 | $0.228533 | $5,464,410 | - |
| Nov-03 2025 | $0.226654 | $0.224816 | $0.250189 | $0.250189 | $4,611,805 | - |