Cap Mercado $2.64T
4.83%
Volumen 24h $307.60B
23.84%
BTC % 54.96%
0.94%
ETH % 9.72%
1.95%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
![Pi [IOU] PI](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=icon}
Precios Históricos de Pi [IOU] (PI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.170162 | $0.168054 | $0.171374 | $0.169181 | $1,006,888 | - |
| Mar-02 2026 | $0.169875 | $0.166312 | $0.170332 | $0.167987 | $963,171 | - |
| Mar-01 2026 | $0.167751 | $0.165037 | $0.172529 | $0.170384 | $1,109,346 | - |
| Feb-28 2026 | $0.171308 | $0.161903 | $0.173019 | $0.171337 | $1,736,880 | - |
| Feb-27 2026 | $0.170386 | $0.167344 | $0.173395 | $0.16833 | $1,244,889 | - |
| Feb-26 2026 | $0.168211 | $0.165163 | $0.171052 | $0.168237 | $1,191,814 | - |
| Feb-25 2026 | $0.171031 | $0.163366 | $0.171756 | $0.163366 | $1,413,371 | - |
| Feb-24 2026 | $0.162161 | $0.161042 | $0.164158 | $0.161042 | $1,387,861 | - |
| Feb-23 2026 | $0.160145 | $0.15679 | $0.163823 | $0.163823 | $1,216,663 | - |
| Feb-22 2026 | $0.163611 | $0.161961 | $0.171821 | $0.171821 | $1,293,080 | - |
| Feb-21 2026 | $0.172745 | $0.172253 | $0.176488 | $0.176488 | $823,013 | - |
| Feb-20 2026 | $0.177435 | $0.172442 | $0.177719 | $0.172972 | $1,478,312 | - |
| Feb-19 2026 | $0.175022 | $0.173273 | $0.189627 | $0.184879 | $2,098,140 | - |
| Feb-18 2026 | $0.185403 | $0.183666 | $0.1908 | $0.187915 | $2,830,441 | - |
| Feb-17 2026 | $0.184682 | $0.171725 | $0.184682 | $0.171725 | $2,550,396 | - |